HYPE Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 24.7
-0.90%
$ -- $ 329,332
Jan 16, 9 AM $ 24.95
-0.33%
$ -- $ 343,553
Jan 16, 8 AM $ 25.08
+1.07%
$ -- $ 344,341
Jan 16, 7 AM $ 24.96
-0.05%
$ -- $ 348,168
Jan 16, 6 AM $ 24.98
+0.90%
$ -- $ 353,106
Jan 16, 5 AM $ 24.66
+0.22%
$ -- $ 349,361
Jan 16, 4 AM $ 24.69
+0.22%
$ -- $ 372,595
Jan 16, 3 AM $ 24.62
-0.25%
$ -- $ 392,279
Jan 16, 2 AM $ 24.67
-0.26%
$ -- $ 396,201
Jan 16, 1 AM $ 24.81
-0.04%
$ -- $ 419,038
Jan 16, 12 AM $ 24.82
+0.59%
$ -- $ 441,343
Jan 15, 11 PM $ 24.65
+0.26%
$ -- $ 438,827
Jan 15, 10 PM $ 24.63
+0.42%
$ -- $ 441,570
Jan 15, 9 PM $ 24.55
+0.65%
$ -- $ 446,410
Jan 15, 8 PM $ 24.61
-0.41%
$ -- $ 451,838
Jan 15, 7 PM $ 24.71
+0.23%
$ -- $ 469,250
Jan 15, 6 PM $ 24.75
-1.48%
$ -- $ 467,780
Jan 15, 5 PM $ 25.07
+0.13%
$ -- $ 477,487
Jan 15, 4 PM $ 24.94
+1.61%
$ -- $ 466,956
Jan 15, 3 PM $ 24.88
-1.08%
$ -- $ 456,701
Jan 15, 2 PM $ 25.28
-0.75%
$ -- $ 463,594
Jan 15, 1 PM $ 25.33
+0.40%
$ -- $ 464,438
Jan 15, 12 PM $ 25.2
-0.09%
$ -- $ 464,435
Jan 15, 11 AM $ 25.27
+0.06%
$ -- $ 469,480
Jan 15, 10 AM $ 25.17
+0.10%
$ -- $ 460,703
Jan 15, 9 AM $ 24.98
-0.57%
$ -- $ 461,940
Jan 15, 8 AM $ 25.02
+0.01%
$ -- $ 473,785
Jan 15, 7 AM $ 25.07
+0.48%
$ -- $ 476,037
Jan 15, 6 AM $ 25.07
-0.55%
$ -- $ 481,353
Jan 15, 5 AM $ 25.21
+1.47%
$ -- $ 483,929
Jan 15, 4 AM $ 24.89
+0.10%
$ -- $ 459,813
Jan 15, 3 AM $ 24.95
-1.04%
$ -- $ 454,152
Jan 15, 2 AM $ 25.37
-0.71%
$ -- $ 452,208
Jan 15, 1 AM $ 25.7
-0.01%
$ -- $ 445,967
Jan 15, 12 AM $ 25.71
-0.91%
$ -- $ 449,387
Jan 14, 11 PM $ 25.8
+0.01%
$ -- $ 468,592
Jan 14, 10 PM $ 25.91
-0.34%
$ -- $ 500,610
Jan 14, 9 PM $ 26.14
+0.20%
$ -- $ 504,420
Jan 14, 8 PM $ 26.25
-0.33%
$ -- $ 505,939
Jan 14, 7 PM $ 26.31
+1.34%
$ -- $ 495,359
Jan 14, 6 PM $ 25.95
-1.69%
$ -- $ 456,235
Jan 14, 5 PM $ 26.4
-1.66%
$ -- $ 446,222
Jan 14, 4 PM $ 26.85
+2.45%
$ -- $ 442,565
Jan 14, 3 PM $ 26.38
-0.10%
$ -- $ 425,604
Jan 14, 2 PM $ 26.26
+1.32%
$ -- $ 396,600
Jan 14, 1 PM $ 26.01
-0.08%
$ -- $ 430,263
Jan 14, 12 PM $ 26
+0.23%
$ -- $ 434,350
Jan 14, 11 AM $ 25.98
-0.26%
$ -- $ 427,908
Jan 14, 10 AM $ 26
+0.14%
$ -- $ 425,146
Jan 14, 9 AM $ 26.08
-0.35%
$ -- $ 427,611