HYPE Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 26.08
-0.35%
$ -- $ 427,611
Jan 14, 8 AM $ 26.17
+0.11%
$ -- $ 417,785
Jan 14, 7 AM $ 26.01
+0.08%
$ -- $ 404,184
Jan 14, 6 AM $ 25.78
+0.14%
$ -- $ 391,827
Jan 14, 5 AM $ 25.77
-0.82%
$ -- $ 391,289
Jan 14, 4 AM $ 25.97
-0.42%
$ -- $ 387,768
Jan 14, 3 AM $ 25.83
-0.07%
$ -- $ 380,955
Jan 14, 2 AM $ 25.84
+0.45%
$ -- $ 383,026
Jan 14, 1 AM $ 25.87
+0.88%
$ -- $ 382,140
Jan 14, 12 AM $ 25.68
+0.61%
$ -- $ 380,253
Jan 13, 11 PM $ 25.56
-0.39%
$ -- $ 350,461
Jan 13, 10 PM $ 25.26
+1.94%
$ -- $ 299,556
Jan 13, 9 PM $ 24.88
-0.31%
$ -- $ 294,636
Jan 13, 8 PM $ 24.89
-0.39%
$ -- $ 296,109
Jan 13, 7 PM $ 24.93
+0.69%
$ -- $ 287,518
Jan 13, 6 PM $ 24.68
+0.30%
$ -- $ 280,819
Jan 13, 5 PM $ 24.55
-0.44%
$ -- $ 280,629
Jan 13, 4 PM $ 24.57
+1.03%
$ -- $ 279,402
Jan 13, 3 PM $ 24.38
-0.45%
$ -- $ 276,003
Jan 13, 2 PM $ 24.49
+0.09%
$ -- $ 258,983
Jan 13, 1 PM $ 24.48
-0.49%
$ -- $ 257,700
Jan 13, 12 PM $ 24.51
+0.68%
$ -- $ 253,344
Jan 13, 11 AM $ 24.35
+0.50%
$ -- $ 266,503
Jan 13, 10 AM $ 24.19
-0.85%
$ -- $ 266,255
Jan 13, 9 AM $ 24.49
+0.14%
$ -- $ 270,019
Jan 13, 8 AM $ 24.39
+0.50%
$ -- $ 287,806
Jan 13, 7 AM $ 24.31
-0.20%
$ -- $ 293,046
Jan 13, 6 AM $ 24.4
+0.39%
$ -- $ 297,782
Jan 13, 5 AM $ 24.37
+0.36%
$ -- $ 299,879
Jan 13, 4 AM $ 24.28
+0.48%
$ -- $ 297,773
Jan 13, 3 AM $ 24.17
+0.01%
$ -- $ 319,781
Jan 13, 2 AM $ 24.13
+0.47%
$ -- $ 318,612
Jan 13, 1 AM $ 24.09
+0.11%
$ -- $ 322,495
Jan 13, 12 AM $ 24.1
+1.56%
$ -- $ 318,408
Jan 12, 11 PM $ 23.76
-0.18%
$ -- $ 319,275
Jan 12, 10 PM $ 23.9
+0.05%
$ -- $ 321,471
Jan 12, 9 PM $ 23.95
-0.59%
$ -- $ 317,824
Jan 12, 8 PM $ 24.05
+0.66%
$ -- $ 311,420
Jan 12, 7 PM $ 23.84
+0.76%
$ -- $ 305,789
Jan 12, 6 PM $ 23.68
+0.96%
$ -- $ 294,603
Jan 12, 5 PM $ 23.45
-0.79%
$ -- $ 296,553
Jan 12, 4 PM $ 23.7
+0.85%
$ -- $ 287,459
Jan 12, 3 PM $ 23.3
-0.67%
$ -- $ 280,202
Jan 12, 2 PM $ 23.48
-1.14%
$ -- $ 262,913
Jan 12, 1 PM $ 23.79
-0.22%
$ -- $ 258,835
Jan 12, 12 PM $ 24.02
-0.04%
$ -- $ 255,830
Jan 12, 11 AM $ 24.02
+0.14%
$ -- $ 241,156
Jan 12, 10 AM $ 24
-1.45%
$ -- $ 233,751
Jan 12, 9 AM $ 24.4
+0.37%
$ -- $ 226,345
Jan 12, 8 AM $ 24.45
-1.44%
$ -- $ 207,455