HYPE Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 24.45
-1.44%
$ -- $ 207,455
Jan 12, 7 AM $ 24.9
+0.37%
$ -- $ 204,996
Jan 12, 6 AM $ 24.82
-0.53%
$ -- $ 202,387
Jan 12, 5 AM $ 24.93
-0.53%
$ -- $ 194,756
Jan 12, 4 AM $ 25.07
+0.29%
$ -- $ 190,280
Jan 12, 3 AM $ 25.06
-0.43%
$ -- $ 174,474
Jan 12, 2 AM $ 24.86
+1.21%
$ -- $ 158,046
Jan 12, 1 AM $ 24.56
+0.67%
$ -- $ 148,373
Jan 12, 12 AM $ 24.4
+0.28%
$ -- $ 136,009
Jan 11, 11 PM $ 24.37
-0.14%
$ -- $ 135,999
Jan 11, 10 PM $ 24.38
-0.19%
$ -- $ 135,385
Jan 11, 9 PM $ 24.48
-0.17%
$ -- $ 134,521
Jan 11, 8 PM $ 24.48
-0.20%
$ -- $ 130,252
Jan 11, 7 PM $ 24.6
-0.06%
$ -- $ 130,377
Jan 11, 6 PM $ 24.54
+0.02%
$ -- $ 136,028
Jan 11, 5 PM $ 24.57
+0.01%
$ -- $ 136,229
Jan 11, 4 PM $ 24.61
+0.76%
$ -- $ 140,368
Jan 11, 3 PM $ 24.48
-0.32%
$ -- $ 133,954
Jan 11, 2 PM $ 24.53
+0.06%
$ -- $ 136,973
Jan 11, 1 PM $ 24.54
-0.11%
$ -- $ 133,413
Jan 11, 12 PM $ 24.5
+0.36%
$ -- $ 132,952
Jan 11, 11 AM $ 24.38
-0.26%
$ -- $ 134,188
Jan 11, 10 AM $ 24.45
+0.23%
$ -- $ 132,757
Jan 11, 9 AM $ 24.43
+0.37%
$ -- $ 139,565
Jan 11, 8 AM $ 24.33
-0.52%
$ -- $ 136,048
Jan 11, 7 AM $ 24.45
+0.24%
$ -- $ 132,088
Jan 11, 6 AM $ 24.39
+0.38%
$ -- $ 131,571
Jan 11, 5 AM $ 24.29
+0.41%
$ -- $ 134,031
Jan 11, 4 AM $ 24.18
+0.15%
$ -- $ 139,922
Jan 11, 3 AM $ 24.11
+0.01%
$ -- $ 147,782
Jan 11, 2 AM $ 24.05
-0.41%
$ -- $ 167,687
Jan 11, 1 AM $ 24.1
-0.04%
$ -- $ 167,647
Jan 11, 12 AM $ 24.08
+0.17%
$ -- $ 195,477
Jan 10, 11 PM $ 23.95
-0.38%
$ -- $ 195,961
Jan 10, 10 PM $ 24.1
-0.23%
$ -- $ 192,426
Jan 10, 9 PM $ 24.2
+0.37%
$ -- $ 209,736
Jan 10, 8 PM $ 24.12
+0.05%
$ -- $ 209,297
Jan 10, 7 PM $ 24.09
+0.02%
$ -- $ 224,998
Jan 10, 6 PM $ 24.07
-0.29%
$ -- $ 235,702
Jan 10, 5 PM $ 24.17
+0.22%
$ -- $ 247,517
Jan 10, 4 PM $ 24.28
-0.09%
$ -- $ 277,506
Jan 10, 3 PM $ 24.29
-0.31%
$ -- $ 277,414
Jan 10, 2 PM $ 24.34
-0.85%
$ -- $ 290,466
Jan 10, 1 PM $ 24.55
-0.07%
$ -- $ 304,000
Jan 10, 12 PM $ 24.53
+0.12%
$ -- $ 307,536
Jan 10, 11 AM $ 24.57
-0.18%
$ -- $ 322,732
Jan 10, 10 AM $ 24.58
-0.06%
$ -- $ 322,518
Jan 10, 9 AM $ 24.54
+0.93%
$ -- $ 330,582
Jan 10, 8 AM $ 24.32
+0.11%
$ -- $ 343,467
Jan 10, 7 AM $ 24.26
-0.26%
$ -- $ 342,576