HYPE Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 24.26
-0.26%
$ -- $ 342,576
Jan 10, 6 AM $ 24.25
-0.61%
$ -- $ 346,758
Jan 10, 5 AM $ 24.34
-0.09%
$ -- $ 347,920
Jan 10, 4 AM $ 24.35
+0.24%
$ -- $ 347,495
Jan 10, 3 AM $ 24.25
-0.66%
$ -- $ 334,766
Jan 10, 2 AM $ 24.53
-0.46%
$ -- $ 338,158
Jan 10, 1 AM $ 24.66
-0.67%
$ -- $ 339,883
Jan 10, 12 AM $ 25
-0.51%
$ -- $ 319,322
Jan 9, 11 PM $ 25.12
-0.37%
$ -- $ 338,028
Jan 9, 10 PM $ 25.19
+0.18%
$ -- $ 349,385
Jan 9, 9 PM $ 25.14
+0.49%
$ -- $ 348,567
Jan 9, 8 PM $ 25.05
-0.46%
$ -- $ 349,134
Jan 9, 7 PM $ 25.05
-1.59%
$ -- $ 343,329
Jan 9, 6 PM $ 25.36
-1.47%
$ -- $ 342,807
Jan 9, 5 PM $ 25.64
-0.12%
$ -- $ 335,899
Jan 9, 4 PM $ 25.68
-0.46%
$ -- $ 338,668
Jan 9, 3 PM $ 25.94
+1.78%
$ -- $ 326,096
Jan 9, 2 PM $ 25.45
-0.58%
$ -- $ 332,590
Jan 9, 1 PM $ 25.63
+0.92%
$ -- $ 333,521
Jan 9, 12 PM $ 25.41
-0.19%
$ -- $ 337,703
Jan 9, 11 AM $ 25.57
+1.19%
$ -- $ 339,611
Jan 9, 10 AM $ 25.28
-0.15%
$ -- $ 342,370
Jan 9, 9 AM $ 25.44
-0.53%
$ -- $ 333,303
Jan 9, 8 AM $ 25.96
-0.33%
$ -- $ 340,685
Jan 9, 7 AM $ 26.07
-0.16%
$ -- $ 360,281
Jan 9, 6 AM $ 26.12
+0.43%
$ -- $ 369,927
Jan 9, 5 AM $ 25.86
-0.06%
$ -- $ 371,733
Jan 9, 4 AM $ 25.83
+0.22%
$ -- $ 370,001
Jan 9, 3 AM $ 25.64
+0.03%
$ -- $ 376,854
Jan 9, 2 AM $ 25.64
+0.42%
$ -- $ 386,497
Jan 9, 1 AM $ 25.68
+0.27%
$ -- $ 378,274
Jan 9, 12 AM $ 25.59
-0.38%
$ -- $ 378,496
Jan 8, 11 PM $ 25.64
-0.37%
$ -- $ 369,133
Jan 8, 10 PM $ 25.8
-0.07%
$ -- $ 370,614
Jan 8, 9 PM $ 25.76
+0.05%
$ -- $ 398,976
Jan 8, 8 PM $ 25.74
-0.98%
$ -- $ 419,818
Jan 8, 7 PM $ 26.02
+0.49%
$ -- $ 425,649
Jan 8, 6 PM $ 25.98
-0.68%
$ -- $ 447,170
Jan 8, 5 PM $ 26.07
-0.22%
$ -- $ 452,623
Jan 8, 4 PM $ 26.13
+0.22%
$ -- $ 453,735
Jan 8, 3 PM $ 26.1
+0.27%
$ -- $ 466,754
Jan 8, 2 PM $ 25.79
-0.43%
$ -- $ 460,186
Jan 8, 1 PM $ 25.91
-0.26%
$ -- $ 464,887
Jan 8, 12 PM $ 25.97
-0.39%
$ -- $ 464,760
Jan 8, 11 AM $ 26.08
-0.36%
$ -- $ 472,251
Jan 8, 10 AM $ 26.16
-0.31%
$ -- $ 492,561
Jan 8, 9 AM $ 26.22
-0.52%
$ -- $ 500,125
Jan 8, 8 AM $ 26.49
-0.50%
$ -- $ 497,385
Jan 8, 7 AM $ 26.55
+0.96%
$ -- $ 476,927
Jan 8, 6 AM $ 26.34
-0.75%
$ -- $ 467,423