HYPE Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 26.34
-0.75%
$ -- $ 467,423
Jan 8, 5 AM $ 26.59
+0.35%
$ -- $ 472,143
Jan 8, 4 AM $ 26.54
+0.57%
$ -- $ 474,393
Jan 8, 3 AM $ 26.63
-0.03%
$ -- $ 487,400
Jan 8, 2 AM $ 26.7
-0.64%
$ -- $ 490,783
Jan 8, 1 AM $ 26.99
+0.10%
$ -- $ 516,646
Jan 8, 12 AM $ 26.83
-0.02%
$ -- $ 533,423
Jan 7, 11 PM $ 26.99
+0.43%
$ -- $ 558,909
Jan 7, 10 PM $ 26.98
+0.88%
$ -- $ 563,700
Jan 7, 9 PM $ 26.85
+0.23%
$ -- $ 565,642
Jan 7, 8 PM $ 26.83
-0.19%
$ -- $ 570,409
Jan 7, 7 PM $ 26.96
+0.14%
$ -- $ 592,174
Jan 7, 6 PM $ 26.95
+0.40%
$ -- $ 586,766
Jan 7, 5 PM $ 26.84
+0.47%
$ -- $ 643,149
Jan 7, 4 PM $ 26.74
+0.49%
$ -- $ 643,473
Jan 7, 3 PM $ 26.57
-0.67%
$ -- $ 641,324
Jan 7, 2 PM $ 26.6
-1.24%
$ -- $ 649,366
Jan 7, 1 PM $ 26.98
+0.29%
$ -- $ 656,148
Jan 7, 12 PM $ 26.91
-0.76%
$ -- $ 668,502
Jan 7, 11 AM $ 27.23
-0.77%
$ -- $ 676,088
Jan 7, 10 AM $ 27.44
+1.22%
$ -- $ 673,141
Jan 7, 9 AM $ 27.21
-1.42%
$ -- $ 655,440
Jan 7, 8 AM $ 27.66
+0.34%
$ -- $ 667,577
Jan 7, 7 AM $ 27.49
+0.30%
$ -- $ 681,630
Jan 7, 6 AM $ 27.4
-0.68%
$ -- $ 693,281
Jan 7, 5 AM $ 27.63
+0.55%
$ -- $ 711,127
Jan 7, 4 AM $ 27.75
+0.17%
$ -- $ 720,535
Jan 7, 3 AM $ 27.71
-0.78%
$ -- $ 729,722
Jan 7, 2 AM $ 27.79
+0.28%
$ -- $ 724,114
Jan 7, 1 AM $ 27.61
-0.68%
$ -- $ 706,474
Jan 7, 12 AM $ 27.99
-0.81%
$ -- $ 703,663
Jan 6, 11 PM $ 28.04
+2.31%
$ -- $ 674,114
Jan 6, 10 PM $ 27.48
-0.91%
$ -- $ 649,310
Jan 6, 9 PM $ 27.8
+1.04%
$ -- $ 655,289
Jan 6, 8 PM $ 27.42
+0.10%
$ -- $ 647,297
Jan 6, 7 PM $ 27.36
+1.97%
$ -- $ 623,297
Jan 6, 6 PM $ 26.7
-0.67%
$ -- $ 596,435
Jan 6, 5 PM $ 27.34
+1.83%
$ -- $ 586,362
Jan 6, 4 PM $ 26.95
-0.90%
$ -- $ 578,453
Jan 6, 3 PM $ 27.35
+0.89%
$ -- $ 575,450
Jan 6, 2 PM $ 27.38
+1.25%
$ -- $ 569,972
Jan 6, 1 PM $ 27.23
-0.09%
$ -- $ 567,834
Jan 6, 12 PM $ 27.17
+1.19%
$ -- $ 573,977
Jan 6, 11 AM $ 26.91
+1.73%
$ -- $ 570,070
Jan 6, 10 AM $ 26.49
-0.66%
$ -- $ 575,310
Jan 6, 9 AM $ 26.68
+0.33%
$ -- $ 588,169
Jan 6, 8 AM $ 26.64
+0.93%
$ -- $ 579,511
Jan 6, 7 AM $ 26.59
-1.88%
$ -- $ 577,120
Jan 6, 6 AM $ 27
+1.70%
$ -- $ 575,849
Jan 6, 5 AM $ 26.57
-0.32%
$ -- $ 556,961