HYPE Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 26.57
-0.32%
$ -- $ 556,961
Jan 6, 4 AM $ 26.51
-0.20%
$ -- $ 566,935
Jan 6, 3 AM $ 26.22
-0.40%
$ -- $ 542,364
Jan 6, 2 AM $ 26.3
-1.78%
$ -- $ 558,612
Jan 6, 1 AM $ 26.67
+0.97%
$ -- $ 602,152
Jan 6, 12 AM $ 26.58
-0.27%
$ -- $ 605,491
Jan 5, 11 PM $ 26.83
-0.08%
$ -- $ 628,054
Jan 5, 10 PM $ 26.65
-0.71%
$ -- $ 612,289
Jan 5, 9 PM $ 26.9
-0.68%
$ -- $ 632,231
Jan 5, 8 PM $ 27.44
+1.66%
$ -- $ 624,123
Jan 5, 7 PM $ 27.14
+0.13%
$ -- $ 586,738
Jan 5, 6 PM $ 26.86
+0.85%
$ -- $ 581,983
Jan 5, 5 PM $ 26.41
+0.00%
$ -- $ 561,761
Jan 5, 4 PM $ 26.65
+0.93%
$ -- $ 557,051
Jan 5, 3 PM $ 26.31
+1.11%
$ -- $ 552,581
Jan 5, 2 PM $ 25.9
-0.24%
$ -- $ 534,886
Jan 5, 1 PM $ 25.99
-0.51%
$ -- $ 539,056
Jan 5, 12 PM $ 26.16
-0.48%
$ -- $ 535,746
Jan 5, 11 AM $ 26.37
+0.53%
$ -- $ 549,124
Jan 5, 10 AM $ 26.07
-2.60%
$ -- $ 558,024
Jan 5, 9 AM $ 26.77
+1.33%
$ -- $ 545,575
Jan 5, 8 AM $ 26.41
+0.26%
$ -- $ 561,241
Jan 5, 7 AM $ 26.5
+0.54%
$ -- $ 564,689
Jan 5, 6 AM $ 26.25
-0.44%
$ -- $ 550,935
Jan 5, 5 AM $ 26.44
-0.47%
$ -- $ 553,360
Jan 5, 4 AM $ 26.28
-0.44%
$ -- $ 526,659
Jan 5, 3 AM $ 26.48
+0.12%
$ -- $ 529,107
Jan 5, 2 AM $ 26.53
-2.39%
$ -- $ 512,378
Jan 5, 1 AM $ 27.01
+0.68%
$ -- $ 487,432
Jan 5, 12 AM $ 26.53
-0.65%
$ -- $ 479,589
Jan 4, 11 PM $ 26.51
+0.67%
$ -- $ 468,210
Jan 4, 10 PM $ 26.42
-0.60%
$ -- $ 464,631
Jan 4, 9 PM $ 26.69
+2.06%
$ -- $ 466,378
Jan 4, 8 PM $ 26.2
+1.33%
$ -- $ 456,836
Jan 4, 7 PM $ 25.95
+0.16%
$ -- $ 450,760
Jan 4, 6 PM $ 25.85
-1.04%
$ -- $ 451,937
Jan 4, 5 PM $ 26.17
-0.36%
$ -- $ 435,846
Jan 4, 4 PM $ 26.27
+1.01%
$ -- $ 436,735
Jan 4, 3 PM $ 25.93
+1.22%
$ -- $ 408,324
Jan 4, 2 PM $ 25.52
+1.11%
$ -- $ 379,822
Jan 4, 1 PM $ 25.16
+0.01%
$ -- $ 374,917
Jan 4, 12 PM $ 25.24
-0.13%
$ -- $ 341,592
Jan 4, 11 AM $ 25.28
-0.12%
$ -- $ 343,980
Jan 4, 10 AM $ 25.3
+1.13%
$ -- $ 305,133
Jan 4, 9 AM $ 25.05
+0.12%
$ -- $ 310,242
Jan 4, 8 AM $ 24.94
-1.02%
$ -- $ 308,930
Jan 4, 7 AM $ 25.23
+0.60%
$ -- $ 319,163
Jan 4, 6 AM $ 25.17
-0.02%
$ -- $ 320,265
Jan 4, 5 AM $ 25.19
-0.27%
$ -- $ 327,418
Jan 4, 4 AM $ 25.32
+0.20%
$ -- $ 326,969