HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 39.19
+0.01%
$ -- $ 498,485
May 13, 4 PM $ 39.19
+0.31%
$ -- $ 551,766
May 13, 3 PM $ 39.07
-0.15%
$ -- $ 527,227
May 13, 2 PM $ 39.13
-0.15%
$ -- $ 557,518
May 13, 1 PM $ 39.2
-0.03%
$ -- $ 549,702
May 13, 12 PM $ 39.2
-0.46%
$ -- $ 599,095
May 13, 11 AM $ 39.39
-0.50%
$ -- $ 624,725
May 13, 10 AM $ 39.58
-1.22%
$ -- $ 626,345
May 13, 9 AM $ 40.08
-0.31%
$ -- $ 634,839
May 13, 8 AM $ 40.2
+0.08%
$ -- $ 643,772
May 13, 7 AM $ 40.16
-0.12%
$ -- $ 630,751
May 13, 6 AM $ 40.21
+0.60%
$ -- $ 628,386
May 13, 5 AM $ 39.98
-1.04%
$ -- $ 628,830
May 13, 4 AM $ 40.4
-0.26%
$ -- $ 633,785
May 13, 3 AM $ 40.5
+0.01%
$ -- $ 648,093
May 13, 2 AM $ 40.5
-0.04%
$ -- $ 663,239
May 13, 1 AM $ 40.52
+0.68%
$ -- $ 669,578
May 13, 12 AM $ 40.25
+0.03%
$ -- $ 658,502
May 12, 11 PM $ 40.24
-0.68%
$ -- $ 725,565
May 12, 10 PM $ 40.51
+0.39%
$ -- $ 746,537
May 12, 9 PM $ 40.35
-0.08%
$ -- $ 743,722
May 12, 8 PM $ 40.39
-0.03%
$ -- $ 757,456
May 12, 7 PM $ 40.4
+0.14%
$ -- $ 769,725
May 12, 6 PM $ 40.34
+0.19%
$ -- $ 784,671
May 12, 5 PM $ 40.26
+0.42%
$ -- $ 788,940
May 12, 4 PM $ 40.1
-0.66%
$ -- $ 797,361
May 12, 3 PM $ 40.37
-0.10%
$ -- $ 800,560
May 12, 2 PM $ 40.42
-1.06%
$ -- $ 809,238
May 12, 1 PM $ 40.85
-0.23%
$ -- $ 830,380
May 12, 12 PM $ 40.94
+0.19%
$ -- $ 774,642
May 12, 11 AM $ 40.87
-0.14%
$ -- $ 781,127
May 12, 10 AM $ 40.92
-0.73%
$ -- $ 785,330
May 12, 9 AM $ 41.23
-0.26%
$ -- $ 784,216
May 12, 8 AM $ 41.34
+0.15%
$ -- $ 783,942
May 12, 7 AM $ 41.27
+0.13%
$ -- $ 784,194
May 12, 6 AM $ 41.22
-0.11%
$ -- $ 800,205
May 12, 5 AM $ 41.27
+0.39%
$ -- $ 797,751
May 12, 4 AM $ 41.11
+0.31%
$ -- $ 793,307
May 12, 3 AM $ 40.98
-0.79%
$ -- $ 827,855
May 12, 2 AM $ 41.31
-0.22%
$ -- $ 843,905
May 12, 1 AM $ 41.4
-0.73%
$ -- $ 860,878
May 12, 12 AM $ 41.7
-0.58%
$ -- $ 939,380
May 11, 11 PM $ 41.95
+0.07%
$ -- $ 1.03 million
May 11, 10 PM $ 41.92
-0.07%
$ -- $ 1.04 million
May 11, 9 PM $ 41.95
-0.14%
$ -- $ 1.11 million
May 11, 8 PM $ 42.01
-0.51%
$ -- $ 1.26 million
May 11, 7 PM $ 42.22
+0.32%
$ -- $ 1.27 million
May 11, 6 PM $ 42.09
+0.32%
$ -- $ 1.33 million
May 11, 5 PM $ 41.95
+0.23%
$ -- $ 1.32 million
May 11, 4 PM $ 41.86
+0.70%
$ -- $ 1.29 million