HYPE Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 25.32
+0.20%
$ -- $ 326,969
Jan 4, 3 AM $ 25.19
+0.34%
$ -- $ 320,046
Jan 4, 2 AM $ 25.22
-0.13%
$ -- $ 312,265
Jan 4, 1 AM $ 25.21
-0.11%
$ -- $ 312,893
Jan 4, 12 AM $ 25.23
-0.57%
$ -- $ 282,828
Jan 3, 11 PM $ 25.36
+0.21%
$ -- $ 267,813
Jan 3, 10 PM $ 25.38
+1.25%
$ -- $ 255,674
Jan 3, 9 PM $ 25.01
+1.26%
$ -- $ 248,804
Jan 3, 8 PM $ 24.58
-1.01%
$ -- $ 246,880
Jan 3, 7 PM $ 24.88
-0.97%
$ -- $ 260,623
Jan 3, 6 PM $ 25.08
+0.62%
$ -- $ 262,217
Jan 3, 5 PM $ 24.88
-0.20%
$ -- $ 272,946
Jan 3, 4 PM $ 24.94
+0.09%
$ -- $ 294,042
Jan 3, 3 PM $ 24.8
+0.49%
$ -- $ 292,309
Jan 3, 2 PM $ 24.72
+0.30%
$ -- $ 321,494
Jan 3, 1 PM $ 24.68
+0.89%
$ -- $ 323,012
Jan 3, 12 PM $ 24.47
+0.12%
$ -- $ 320,471
Jan 3, 11 AM $ 24.39
-0.88%
$ -- $ 330,160
Jan 3, 10 AM $ 24.62
+0.34%
$ -- $ 331,317
Jan 3, 9 AM $ 24.47
-0.40%
$ -- $ 330,983
Jan 3, 8 AM $ 24.52
-0.09%
$ -- $ 319,976
Jan 3, 7 AM $ 24.44
-2.17%
$ -- $ 312,394
Jan 3, 6 AM $ 25.16
+1.64%
$ -- $ 319,935
Jan 3, 5 AM $ 24.87
+1.13%
$ -- $ 314,502
Jan 3, 4 AM $ 24.62
+0.36%
$ -- $ 321,931
Jan 3, 3 AM $ 24.5
-0.11%
$ -- $ 335,452
Jan 3, 2 AM $ 24.52
-0.83%
$ -- $ 343,530
Jan 3, 1 AM $ 24.66
+0.34%
$ -- $ 345,230
Jan 3, 12 AM $ 24.56
-0.06%
$ -- $ 354,378
Jan 2, 11 PM $ 24.52
-0.01%
$ -- $ 360,051
Jan 2, 10 PM $ 24.52
+0.78%
$ -- $ 356,161
Jan 2, 9 PM $ 24.29
-0.53%
$ -- $ 368,728
Jan 2, 8 PM $ 24.47
-0.38%
$ -- $ 372,277
Jan 2, 7 PM $ 24.59
+0.18%
$ -- $ 373,655
Jan 2, 6 PM $ 24.56
+0.34%
$ -- $ 373,316
Jan 2, 5 PM $ 24.6
-0.32%
$ -- $ 385,148
Jan 2, 4 PM $ 24.77
+0.60%
$ -- $ 466,660
Jan 2, 3 PM $ 24.51
-0.36%
$ -- $ 463,225
Jan 2, 2 PM $ 24.33
-0.68%
$ -- $ 448,088
Jan 2, 1 PM $ 24.49
-0.19%
$ -- $ 446,252
Jan 2, 12 PM $ 24.48
-0.08%
$ -- $ 443,392
Jan 2, 11 AM $ 24.57
-1.08%
$ -- $ 436,640
Jan 2, 10 AM $ 24.83
+0.27%
$ -- $ 424,817
Jan 2, 9 AM $ 24.7
+1.03%
$ -- $ 419,821
Jan 2, 8 AM $ 24.36
+0.15%
$ -- $ 413,457
Jan 2, 7 AM $ 24.47
-0.78%
$ -- $ 405,859
Jan 2, 6 AM $ 24.66
+0.71%
$ -- $ 408,993
Jan 2, 5 AM $ 24.45
-0.74%
$ -- $ 394,253
Jan 2, 4 AM $ 24.57
+0.24%
$ -- $ 374,140
Jan 2, 3 AM $ 24.42
+0.74%
$ -- $ 373,113