HYPE Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 24.42
+0.74%
$ -- $ 373,113
Jan 2, 2 AM $ 24.27
-0.33%
$ -- $ 369,924
Jan 2, 1 AM $ 24.43
+0.84%
$ -- $ 379,624
Jan 2, 12 AM $ 24.35
+0.73%
$ -- $ 368,656
Jan 1, 11 PM $ 24.17
+0.43%
$ -- $ 367,218
Jan 1, 10 PM $ 24.15
+0.19%
$ -- $ 366,243
Jan 1, 9 PM $ 24.11
+0.31%
$ -- $ 366,650
Jan 1, 8 PM $ 24.07
-1.20%
$ -- $ 358,711
Jan 1, 7 PM $ 24.31
-0.03%
$ -- $ 344,075
Jan 1, 6 PM $ 24.27
-0.86%
$ -- $ 338,863
Jan 1, 5 PM $ 24.56
+0.73%
$ -- $ 306,515
Jan 1, 4 PM $ 24.47
+0.20%
$ -- $ 306,240
Jan 1, 3 PM $ 24.99
-1.54%
$ -- $ 265,401
Jan 1, 2 PM $ 25.41
-0.75%
$ -- $ 272,830
Jan 1, 1 PM $ 25.63
-0.35%
$ -- $ 281,621
Jan 1, 12 PM $ 25.7
+0.02%
$ -- $ 283,711
Jan 1, 11 AM $ 25.69
+0.04%
$ -- $ 284,061
Jan 1, 10 AM $ 25.76
+0.05%
$ -- $ 284,929
Jan 1, 9 AM $ 25.7
+0.47%
$ -- $ 282,348
Jan 1, 8 AM $ 25.59
-0.08%
$ -- $ 285,503
Jan 1, 7 AM $ 25.62
+0.29%
$ -- $ 283,376
Jan 1, 6 AM $ 25.59
-0.08%
$ -- $ 283,783
Jan 1, 5 AM $ 25.64
+0.67%
$ -- $ 282,622
Jan 1, 4 AM $ 25.55
-0.03%
$ -- $ 289,191
Jan 1, 3 AM $ 25.51
-0.77%
$ -- $ 285,441
Jan 1, 2 AM $ 25.81
-0.42%
$ -- $ 278,556
Jan 1, 1 AM $ 25.84
+1.20%
$ -- $ 280,159
Jan 1, 12 AM $ 25.52
+0.33%
$ -- $ 274,866
Dec 31, 11 PM $ 25.46
-0.36%
$ -- $ 273,804
Dec 31, 10 PM $ 25.6
-0.21%
$ -- $ 280,228
Dec 31, 9 PM $ 25.51
+0.39%
$ -- $ 279,089
Dec 31, 8 PM $ 25.65
-0.45%
$ -- $ 268,955
Dec 31, 7 PM $ 25.81
+0.24%
$ -- $ 269,160
Dec 31, 6 PM $ 25.73
+0.44%
$ -- $ 271,155
Dec 31, 5 PM $ 25.69
-0.76%
$ -- $ 257,925
Dec 31, 4 PM $ 25.81
-0.21%
$ -- $ 253,214
Dec 31, 3 PM $ 25.82
-0.54%
$ -- $ 250,297
Dec 31, 2 PM $ 26
+0.30%
$ -- $ 259,356
Dec 31, 1 PM $ 25.9
+0.53%
$ -- $ 256,974
Dec 31, 12 PM $ 25.82
+0.08%
$ -- $ 268,233
Dec 31, 11 AM $ 25.79
-0.07%
$ -- $ 268,105
Dec 31, 10 AM $ 25.83
-0.22%
$ -- $ 286,017
Dec 31, 9 AM $ 25.86
+0.44%
$ -- $ 306,642
Dec 31, 8 AM $ 25.72
-0.19%
$ -- $ 333,182
Dec 31, 7 AM $ 25.84
-0.11%
$ -- $ 349,598
Dec 31, 6 AM $ 25.82
-0.14%
$ -- $ 379,458
Dec 31, 5 AM $ 25.85
-0.01%
$ -- $ 380,117
Dec 31, 4 AM $ 26.04
+1.20%
$ -- $ 377,209
Dec 31, 3 AM $ 25.75
-0.30%
$ -- $ 384,563
Dec 31, 2 AM $ 25.83
-0.83%
$ -- $ 388,260