HYPE Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 25.83
-0.83%
$ -- $ 388,260
Dec 31, 1 AM $ 26.07
+0.50%
$ -- $ 389,555
Dec 31, 12 AM $ 25.83
-0.52%
$ -- $ 386,988
Dec 30, 11 PM $ 26.05
+0.58%
$ -- $ 389,657
Dec 30, 10 PM $ 25.98
+0.33%
$ -- $ 384,788
Dec 30, 9 PM $ 25.95
+0.40%
$ -- $ 391,874
Dec 30, 8 PM $ 25.84
+0.17%
$ -- $ 392,127
Dec 30, 7 PM $ 25.73
+0.04%
$ -- $ 395,347
Dec 30, 6 PM $ 25.72
+0.33%
$ -- $ 404,270
Dec 30, 5 PM $ 25.67
+0.24%
$ -- $ 403,790
Dec 30, 4 PM $ 25.81
+0.52%
$ -- $ 417,302
Dec 30, 3 PM $ 25.69
+0.44%
$ -- $ 413,226
Dec 30, 2 PM $ 25.47
-0.86%
$ -- $ 397,896
Dec 30, 1 PM $ 25.72
+0.06%
$ -- $ 400,228
Dec 30, 12 PM $ 25.74
-0.21%
$ -- $ 416,656
Dec 30, 11 AM $ 25.79
-0.02%
$ -- $ 419,081
Dec 30, 10 AM $ 25.86
+0.01%
$ -- $ 423,462
Dec 30, 9 AM $ 25.87
-1.24%
$ -- $ 430,043
Dec 30, 8 AM $ 26.36
+0.49%
$ -- $ 421,478
Dec 30, 7 AM $ 26.21
-0.70%
$ -- $ 412,294
Dec 30, 6 AM $ 26.36
+0.61%
$ -- $ 404,418
Dec 30, 5 AM $ 25.98
+0.48%
$ -- $ 386,207
Dec 30, 4 AM $ 25.92
+0.85%
$ -- $ 394,701
Dec 30, 3 AM $ 25.57
+0.21%
$ -- $ 389,726
Dec 30, 2 AM $ 25.47
-0.54%
$ -- $ 418,820
Dec 30, 1 AM $ 25.57
-0.21%
$ -- $ 450,449
Dec 30, 12 AM $ 25.65
-0.21%
$ -- $ 482,520
Dec 29, 11 PM $ 25.78
-0.39%
$ -- $ 493,142
Dec 29, 10 PM $ 25.86
-0.43%
$ -- $ 491,353
Dec 29, 9 PM $ 25.89
+0.44%
$ -- $ 496,820
Dec 29, 8 PM $ 25.76
+0.15%
$ -- $ 496,001
Dec 29, 7 PM $ 25.88
+0.01%
$ -- $ 498,109
Dec 29, 6 PM $ 26.02
-0.30%
$ -- $ 521,443
Dec 29, 5 PM $ 26.11
-0.06%
$ -- $ 524,731
Dec 29, 4 PM $ 26.12
+0.58%
$ -- $ 529,405
Dec 29, 3 PM $ 26.07
+0.57%
$ -- $ 551,512
Dec 29, 2 PM $ 25.83
+0.98%
$ -- $ 531,237
Dec 29, 1 PM $ 25.68
+0.02%
$ -- $ 519,137
Dec 29, 12 PM $ 25.6
-0.02%
$ -- $ 492,874
Dec 29, 11 AM $ 25.6
-0.51%
$ -- $ 490,327
Dec 29, 10 AM $ 25.72
+0.27%
$ -- $ 470,646
Dec 29, 9 AM $ 25.8
-0.62%
$ -- $ 446,175
Dec 29, 8 AM $ 26.07
+0.20%
$ -- $ 437,404
Dec 29, 7 AM $ 26.04
+0.05%
$ -- $ 426,382
Dec 29, 6 AM $ 26.12
+0.06%
$ -- $ 428,452
Dec 29, 5 AM $ 26.13
+0.21%
$ -- $ 423,076
Dec 29, 4 AM $ 26.04
-0.44%
$ -- $ 415,760
Dec 29, 3 AM $ 25.98
-0.51%
$ -- $ 396,335
Dec 29, 2 AM $ 26.12
+0.58%
$ -- $ 338,916
Dec 29, 1 AM $ 25.82
-0.40%
$ -- $ 334,914