HYPE Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 25.77
+1.46%
$ -- $ 293,581
Dec 28, 11 PM $ 25.33
+1.09%
$ -- $ 288,174
Dec 28, 10 PM $ 25.08
+0.25%
$ -- $ 284,366
Dec 28, 9 PM $ 24.97
-0.60%
$ -- $ 272,378
Dec 28, 8 PM $ 25.09
+0.20%
$ -- $ 274,188
Dec 28, 7 PM $ 25.11
-0.53%
$ -- $ 262,471
Dec 28, 6 PM $ 25.26
-0.41%
$ -- $ 236,408
Dec 28, 5 PM $ 25.37
+0.13%
$ -- $ 234,213
Dec 28, 4 PM $ 25.33
+0.07%
$ -- $ 207,247
Dec 28, 3 PM $ 25.78
-0.37%
$ -- $ 175,275
Dec 28, 2 PM $ 25.82
-0.23%
$ -- $ 175,323
Dec 28, 1 PM $ 25.87
+0.06%
$ -- $ 185,237
Dec 28, 12 PM $ 25.88
+0.07%
$ -- $ 189,336
Dec 28, 11 AM $ 25.91
-0.28%
$ -- $ 191,902
Dec 28, 10 AM $ 25.97
+0.35%
$ -- $ 194,571
Dec 28, 9 AM $ 25.85
+0.06%
$ -- $ 204,404
Dec 28, 8 AM $ 25.77
-0.15%
$ -- $ 203,910
Dec 28, 7 AM $ 25.74
-0.87%
$ -- $ 205,609
Dec 28, 6 AM $ 25.94
-0.35%
$ -- $ 203,450
Dec 28, 5 AM $ 26.01
-0.95%
$ -- $ 202,726
Dec 28, 4 AM $ 26.21
+0.27%
$ -- $ 204,264
Dec 28, 3 AM $ 26.01
+0.04%
$ -- $ 202,199
Dec 28, 2 AM $ 25.98
-0.10%
$ -- $ 228,437
Dec 28, 1 AM $ 25.97
+0.00%
$ -- $ 225,295
Dec 28, 12 AM $ 25.96
+0.09%
$ -- $ 234,277
Dec 27, 11 PM $ 25.82
+0.07%
$ -- $ 238,727
Dec 27, 10 PM $ 25.85
-0.40%
$ -- $ 239,759
Dec 27, 9 PM $ 26
+1.48%
$ -- $ 232,617
Dec 27, 8 PM $ 25.62
-0.24%
$ -- $ 230,070
Dec 27, 7 PM $ 25.62
+0.07%
$ -- $ 230,329
Dec 27, 6 PM $ 25.59
+0.49%
$ -- $ 232,003
Dec 27, 5 PM $ 25.44
-0.64%
$ -- $ 244,805
Dec 27, 4 PM $ 25.74
-0.74%
$ -- $ 247,969
Dec 27, 3 PM $ 25.92
+0.05%
$ -- $ 266,905
Dec 27, 2 PM $ 25.89
+0.48%
$ -- $ 279,259
Dec 27, 1 PM $ 25.76
-0.85%
$ -- $ 271,454
Dec 27, 12 PM $ 25.98
-0.57%
$ -- $ 274,019
Dec 27, 11 AM $ 26.17
+0.43%
$ -- $ 274,663
Dec 27, 10 AM $ 26.14
-0.29%
$ -- $ 274,518
Dec 27, 9 AM $ 26.19
+0.59%
$ -- $ 273,556
Dec 27, 8 AM $ 26.08
+0.39%
$ -- $ 279,437
Dec 27, 7 AM $ 25.98
+0.27%
$ -- $ 299,347
Dec 27, 6 AM $ 25.92
-0.02%
$ -- $ 299,640
Dec 27, 5 AM $ 25.87
-0.08%
$ -- $ 300,704
Dec 27, 4 AM $ 25.87
-0.08%
$ -- $ 299,254
Dec 27, 3 AM $ 25.92
-0.85%
$ -- $ 301,233
Dec 27, 2 AM $ 26.13
+1.57%
$ -- $ 300,049
Dec 27, 1 AM $ 25.73
+0.26%
$ -- $ 293,222
Dec 27, 12 AM $ 25.65
-0.13%
$ -- $ 291,933
Dec 26, 11 PM $ 25.62
+0.49%
$ -- $ 297,110