HYPE Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 25.62
+0.49%
$ -- $ 297,110
Dec 26, 10 PM $ 25.22
-0.26%
$ -- $ 299,545
Dec 26, 9 PM $ 25.25
+0.47%
$ -- $ 293,365
Dec 26, 8 PM $ 25
+0.05%
$ -- $ 289,457
Dec 26, 7 PM $ 24.96
+0.01%
$ -- $ 287,519
Dec 26, 6 PM $ 24.92
-0.12%
$ -- $ 286,366
Dec 26, 5 PM $ 24.9
+0.12%
$ -- $ 274,629
Dec 26, 4 PM $ 24.96
+0.00%
$ -- $ 266,565
Dec 26, 3 PM $ 24.96
+0.02%
$ -- $ 265,977
Dec 26, 2 PM $ 25.03
-0.32%
$ -- $ 255,582
Dec 26, 1 PM $ 25.08
+0.31%
$ -- $ 255,446
Dec 26, 12 PM $ 24.94
-0.60%
$ -- $ 251,920
Dec 26, 11 AM $ 25.13
-0.45%
$ -- $ 246,470
Dec 26, 10 AM $ 25.24
-0.84%
$ -- $ 247,646
Dec 26, 9 AM $ 25.37
+0.96%
$ -- $ 238,863
Dec 26, 8 AM $ 25.15
-0.01%
$ -- $ 227,157
Dec 26, 7 AM $ 25.21
-0.55%
$ -- $ 218,275
Dec 26, 6 AM $ 25.33
+1.86%
$ -- $ 205,474
Dec 26, 5 AM $ 24.92
-0.43%
$ -- $ 202,733
Dec 26, 4 AM $ 24.95
-0.12%
$ -- $ 210,851
Dec 26, 3 AM $ 24.91
-0.42%
$ -- $ 214,787
Dec 26, 2 AM $ 25.09
+1.79%
$ -- $ 200,747
Dec 26, 1 AM $ 24.55
+0.66%
$ -- $ 194,314
Dec 26, 12 AM $ 24.59
+1.19%
$ -- $ 193,886
Dec 25, 11 PM $ 24.39
-0.75%
$ -- $ 210,518
Dec 25, 10 PM $ 24.82
-0.29%
$ -- $ 214,377
Dec 25, 9 PM $ 24.87
+0.06%
$ -- $ 221,290
Dec 25, 8 PM $ 24.85
-0.43%
$ -- $ 246,950
Dec 25, 7 PM $ 25
-0.46%
$ -- $ 247,404
Dec 25, 6 PM $ 25.1
+0.38%
$ -- $ 249,310
Dec 25, 5 PM $ 24.93
+0.03%
$ -- $ 249,200
Dec 25, 4 PM $ 24.88
+0.31%
$ -- $ 259,263
Dec 25, 3 PM $ 24.66
+0.15%
$ -- $ 277,683
Dec 25, 2 PM $ 24.64
-0.23%
$ -- $ 303,086
Dec 25, 1 PM $ 24.65
-0.11%
$ -- $ 302,607
Dec 25, 12 PM $ 24.68
+0.13%
$ -- $ 303,846
Dec 25, 11 AM $ 24.65
+0.45%
$ -- $ 302,692
Dec 25, 10 AM $ 24.64
+0.07%
$ -- $ 303,847
Dec 25, 9 AM $ 24.62
+0.05%
$ -- $ 312,356
Dec 25, 8 AM $ 24.62
-0.28%
$ -- $ 313,121
Dec 25, 7 AM $ 24.7
-0.42%
$ -- $ 319,676
Dec 25, 6 AM $ 24.73
-0.05%
$ -- $ 321,694
Dec 25, 5 AM $ 24.82
-0.79%
$ -- $ 325,911
Dec 25, 4 AM $ 25.04
+0.61%
$ -- $ 324,977
Dec 25, 3 AM $ 25
-0.44%
$ -- $ 324,400
Dec 25, 2 AM $ 25.12
+0.82%
$ -- $ 325,173
Dec 25, 1 AM $ 24.91
-0.05%
$ -- $ 333,017
Dec 25, 12 AM $ 24.85
-1.27%
$ -- $ 330,445
Dec 24, 11 PM $ 25.1
+0.00%
$ -- $ 304,937
Dec 24, 10 PM $ 24.96
+1.09%
$ -- $ 302,788