HYPE Historical Data

HYPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 24.96
+1.09%
$ -- $ 302,788
Dec 24, 9 PM $ 24.65
+0.73%
$ -- $ 298,530
Dec 24, 8 PM $ 24.56
-0.20%
$ -- $ 304,226
Dec 24, 7 PM $ 24.28
-0.47%
$ -- $ 285,177
Dec 24, 6 PM $ 24.32
-0.60%
$ -- $ 292,765
Dec 24, 5 PM $ 24.45
+0.53%
$ -- $ 293,872
Dec 24, 4 PM $ 24.26
+0.28%
$ -- $ 284,284
Dec 24, 3 PM $ 24.16
+0.40%
$ -- $ 258,911
Dec 24, 2 PM $ 24.01
+0.30%
$ -- $ 258,379
Dec 24, 1 PM $ 23.84
+0.02%
$ -- $ 272,418
Dec 24, 12 PM $ 23.84
-0.39%
$ -- $ 274,018
Dec 24, 11 AM $ 23.89
-0.23%
$ -- $ 275,753
Dec 24, 10 AM $ 23.92
+0.13%
$ -- $ 275,621
Dec 24, 9 AM $ 23.82
+0.39%
$ -- $ 273,579
Dec 24, 8 AM $ 23.67
-0.95%
$ -- $ 273,585
Dec 24, 7 AM $ 23.87
-0.18%
$ -- $ 276,071
Dec 24, 6 AM $ 23.91
-0.33%
$ -- $ 281,668
Dec 24, 5 AM $ 24.03
-0.58%
$ -- $ 285,873
Dec 24, 4 AM $ 24.07
-0.09%
$ -- $ 283,488
Dec 24, 3 AM $ 24.08
+1.58%
$ -- $ 282,699
Dec 24, 2 AM $ 23.98
-0.61%
$ -- $ 288,615
Dec 24, 1 AM $ 24.24
+0.51%
$ -- $ 293,645
Dec 24, 12 AM $ 24.05
+0.52%
$ -- $ 293,083
Dec 23, 11 PM $ 23.95
-0.56%
$ -- $ 293,127
Dec 23, 10 PM $ 24.4
-0.21%
$ -- $ 301,530
Dec 23, 9 PM $ 24.45
-0.86%
$ -- $ 301,658
Dec 23, 8 PM $ 24.56
+0.44%
$ -- $ 312,036
Dec 23, 7 PM $ 24.45
+0.08%
$ -- $ 324,476
Dec 23, 6 PM $ 24.44
+0.14%
$ -- $ 337,137
Dec 23, 5 PM $ 24.4
+0.80%
$ -- $ 338,500
Dec 23, 4 PM $ 24.19
+0.96%
$ -- $ 346,237
Dec 23, 3 PM $ 23.95
-0.13%
$ -- $ 371,113
Dec 23, 2 PM $ 24.39
+0.11%
$ -- $ 385,830
Dec 23, 1 PM $ 24.46
+0.50%
$ -- $ 382,877
Dec 23, 12 PM $ 24.3
-0.13%
$ -- $ 396,584
Dec 23, 11 AM $ 24.38
+0.64%
$ -- $ 434,070
Dec 23, 10 AM $ 24.14
+0.17%
$ -- $ 430,993
Dec 23, 9 AM $ 24.08
+0.41%
$ -- $ 442,034
Dec 23, 8 AM $ 24.22
-0.27%
$ -- $ 485,086
Dec 23, 7 AM $ 24.35
-0.12%
$ -- $ 485,200
Dec 23, 6 AM $ 24.31
+0.37%
$ -- $ 479,317
Dec 23, 5 AM $ 24.16
-0.79%
$ -- $ 475,263
Dec 23, 4 AM $ 24.28
-0.61%
$ -- $ 495,156
Dec 23, 3 AM $ 24.48
-1.20%
$ -- $ 496,055
Dec 23, 2 AM $ 24.85
+0.25%
$ -- $ 511,620
Dec 23, 1 AM $ 24.78
-0.46%
$ -- $ 519,392
Dec 23, 12 AM $ 24.85
-0.04%
$ -- $ 550,082
Dec 22, 11 PM $ 24.97
+1.28%
$ -- $ 552,861
Dec 22, 10 PM $ 24.73
-0.37%
$ -- $ 542,512
Dec 22, 9 PM $ 24.86
+0.51%
$ -- $ 541,304