HYPE Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 24.86
+0.51%
$ -- $ 541,304
Dec 22, 8 PM $ 24.78
+0.35%
$ -- $ 523,764
Dec 22, 7 PM $ 24.59
-1.84%
$ -- $ 508,070
Dec 22, 6 PM $ 24.98
-0.50%
$ -- $ 490,531
Dec 22, 5 PM $ 25.12
+0.85%
$ -- $ 491,105
Dec 22, 4 PM $ 24.7
+0.73%
$ -- $ 469,572
Dec 22, 3 PM $ 24.65
-1.07%
$ -- $ 437,373
Dec 22, 2 PM $ 24.92
+0.14%
$ -- $ 424,791
Dec 22, 1 PM $ 24.92
-1.32%
$ -- $ 438,964
Dec 22, 12 PM $ 25.39
+0.60%
$ -- $ 443,359
Dec 22, 11 AM $ 25.17
-0.41%
$ -- $ 418,502
Dec 22, 10 AM $ 25.17
-0.20%
$ -- $ 409,788
Dec 22, 9 AM $ 25.29
-0.46%
$ -- $ 403,658
Dec 22, 8 AM $ 25.43
+1.16%
$ -- $ 392,978
Dec 22, 7 AM $ 25.04
+0.32%
$ -- $ 376,298
Dec 22, 6 AM $ 24.95
+0.22%
$ -- $ 373,915
Dec 22, 5 AM $ 24.81
-0.31%
$ -- $ 371,496
Dec 22, 4 AM $ 24.92
+0.73%
$ -- $ 350,708
Dec 22, 3 AM $ 24.79
+0.41%
$ -- $ 343,300
Dec 22, 2 AM $ 24.71
-1.10%
$ -- $ 328,040
Dec 22, 1 AM $ 24.88
+1.17%
$ -- $ 320,531
Dec 22, 12 AM $ 24.53
-0.33%
$ -- $ 327,391
Dec 21, 11 PM $ 24.46
+0.92%
$ -- $ 323,248
Dec 21, 10 PM $ 24.18
+0.45%
$ -- $ 320,612
Dec 21, 9 PM $ 24.16
-0.11%
$ -- $ 337,293
Dec 21, 8 PM $ 24.29
-0.67%
$ -- $ 342,627
Dec 21, 7 PM $ 24.45
+0.24%
$ -- $ 365,116
Dec 21, 6 PM $ 24.38
-0.12%
$ -- $ 363,553
Dec 21, 5 PM $ 24.31
+0.36%
$ -- $ 364,965
Dec 21, 4 PM $ 24.26
+0.58%
$ -- $ 361,924
Dec 21, 3 PM $ 24.11
+0.40%
$ -- $ 360,436
Dec 21, 2 PM $ 23.92
+0.48%
$ -- $ 349,352
Dec 21, 1 PM $ 23.94
-0.86%
$ -- $ 350,447
Dec 21, 12 PM $ 24.28
+0.11%
$ -- $ 328,382
Dec 21, 11 AM $ 24.14
-0.62%
$ -- $ 322,213
Dec 21, 10 AM $ 24.29
+0.45%
$ -- $ 334,770
Dec 21, 9 AM $ 24.29
+0.09%
$ -- $ 336,967
Dec 21, 8 AM $ 24.31
+0.81%
$ -- $ 336,418
Dec 21, 7 AM $ 24.12
-0.63%
$ -- $ 336,350
Dec 21, 6 AM $ 24.12
+0.56%
$ -- $ 336,345
Dec 21, 5 AM $ 24
+0.41%
$ -- $ 345,303
Dec 21, 4 AM $ 23.92
+0.02%
$ -- $ 347,072
Dec 21, 3 AM $ 23.91
+0.79%
$ -- $ 344,084
Dec 21, 2 AM $ 23.73
-0.11%
$ -- $ 342,880
Dec 21, 1 AM $ 23.84
-1.02%
$ -- $ 337,790
Dec 21, 12 AM $ 24.1
+0.86%
$ -- $ 331,854
Dec 20, 11 PM $ 24.05
-2.41%
$ -- $ 311,685
Dec 20, 10 PM $ 24.59
-1.15%
$ -- $ 298,216
Dec 20, 9 PM $ 24.92
-0.98%
$ -- $ 303,490
Dec 20, 8 PM $ 25.14
+0.14%
$ -- $ 324,663