HYPE Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 25.14
+0.14%
$ -- $ 324,663
Dec 20, 7 PM $ 25.03
-0.40%
$ -- $ 351,369
Dec 20, 6 PM $ 25.14
+0.49%
$ -- $ 345,581
Dec 20, 5 PM $ 24.96
+0.95%
$ -- $ 398,818
Dec 20, 4 PM $ 24.65
-0.24%
$ -- $ 396,074
Dec 20, 3 PM $ 24.67
+0.00%
$ -- $ 440,723
Dec 20, 2 PM $ 24.62
-0.28%
$ -- $ 464,844
Dec 20, 1 PM $ 24.57
-0.80%
$ -- $ 464,220
Dec 20, 12 PM $ 24.75
+0.04%
$ -- $ 509,537
Dec 20, 11 AM $ 24.68
+0.27%
$ -- $ 507,156
Dec 20, 10 AM $ 24.55
-1.73%
$ -- $ 504,766
Dec 20, 9 AM $ 25.07
-1.25%
$ -- $ 513,070
Dec 20, 8 AM $ 25.37
+2.05%
$ -- $ 495,015
Dec 20, 7 AM $ 24.74
-0.56%
$ -- $ 515,131
Dec 20, 6 AM $ 24.74
+0.01%
$ -- $ 512,711
Dec 20, 5 AM $ 24.71
+0.53%
$ -- $ 508,981
Dec 20, 4 AM $ 24.66
+0.33%
$ -- $ 519,240
Dec 20, 3 AM $ 24.58
+0.43%
$ -- $ 542,561
Dec 20, 2 AM $ 24.44
-0.65%
$ -- $ 552,235
Dec 20, 1 AM $ 24.6
-0.48%
$ -- $ 563,749
Dec 20, 12 AM $ 24.73
-0.70%
$ -- $ 566,726
Dec 19, 11 PM $ 24.74
+0.50%
$ -- $ 567,780
Dec 19, 10 PM $ 24.62
+0.27%
$ -- $ 565,449
Dec 19, 9 PM $ 24.7
-0.57%
$ -- $ 580,302
Dec 19, 8 PM $ 24.71
-0.89%
$ -- $ 580,767
Dec 19, 7 PM $ 24.84
+2.41%
$ -- $ 573,269
Dec 19, 6 PM $ 24.44
+1.07%
$ -- $ 563,868
Dec 19, 5 PM $ 24.2
-0.94%
$ -- $ 572,044
Dec 19, 4 PM $ 24.6
+3.13%
$ -- $ 564,222
Dec 19, 3 PM $ 24.16
-0.44%
$ -- $ 561,633
Dec 19, 2 PM $ 24.16
-0.81%
$ -- $ 608,833
Dec 19, 1 PM $ 24.23
-0.71%
$ -- $ 661,593
Dec 19, 12 PM $ 24.36
-1.39%
$ -- $ 646,740
Dec 19, 11 AM $ 24.68
+1.69%
$ -- $ 627,312
Dec 19, 10 AM $ 24.13
+0.70%
$ -- $ 614,694
Dec 19, 9 AM $ 24.1
+0.66%
$ -- $ 616,870
Dec 19, 8 AM $ 23.89
+0.29%
$ -- $ 602,635
Dec 19, 7 AM $ 23.74
+0.31%
$ -- $ 586,869
Dec 19, 6 AM $ 23.66
+1.38%
$ -- $ 572,153
Dec 19, 5 AM $ 23.35
+0.14%
$ -- $ 565,963
Dec 19, 4 AM $ 23.31
+0.99%
$ -- $ 552,598
Dec 19, 3 AM $ 23.08
+1.45%
$ -- $ 517,845
Dec 19, 2 AM $ 22.78
+1.76%
$ -- $ 507,366
Dec 19, 1 AM $ 22.45
+0.67%
$ -- $ 502,699
Dec 19, 12 AM $ 22.3
-1.09%
$ -- $ 505,284
Dec 18, 11 PM $ 22.62
-1.64%
$ -- $ 511,291
Dec 18, 10 PM $ 23
-0.54%
$ -- $ 555,536
Dec 18, 9 PM $ 23.12
+0.20%
$ -- $ 548,548
Dec 18, 8 PM $ 23.08
+1.32%
$ -- $ 572,111
Dec 18, 7 PM $ 22.78
-2.13%
$ -- $ 577,551