HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $72.34
-0.84%
$-- $3.91 million
Jun 17, 9 AM $72.95
+0.60%
$-- $4.1 million
Jun 17, 8 AM $72.51
-0.97%
$-- $4.32 million
Jun 17, 7 AM $73.23
-0.15%
$-- $4.35 million
Jun 17, 6 AM $73.33
-1.13%
$-- $4.62 million
Jun 17, 5 AM $74.17
-0.54%
$-- $4.71 million
Jun 17, 4 AM $74.58
-0.11%
$-- $4.73 million
Jun 17, 3 AM $74.66
+0.06%
$-- $4.92 million
Jun 17, 2 AM $74.61
+0.00%
$-- $4.81 million
Jun 17, 1 AM $74.61
+2.67%
$-- $4.76 million
Jun 17, 12 AM $72.67
-0.85%
$-- $4.73 million
Jun 16, 11 PM $73.29
+0.13%
$-- $4.75 million
Jun 16, 10 PM $73.2
-0.15%
$-- $4.78 million
Jun 16, 9 PM $73.3
+0.07%
$-- $4.76 million
Jun 16, 8 PM $73.25
+1.09%
$-- $4.6 million
Jun 16, 7 PM $72.46
-0.55%
$-- $4.6 million
Jun 16, 6 PM $72.86
-1.52%
$-- $4.32 million
Jun 16, 5 PM $73.98
+0.03%
$-- $4.29 million
Jun 16, 4 PM $73.96
-0.39%
$-- $4.23 million
Jun 16, 3 PM $74.25
+0.63%
$-- $4.16 million
Jun 16, 2 PM $73.78
-2.33%
$-- $3.39 million
Jun 16, 1 PM $75.54
-1.24%
$-- $3.47 million
Jun 16, 12 PM $76.49
+2.00%
$-- $3.38 million
Jun 16, 11 AM $74.99
-0.76%
$-- $2.9 million
Jun 16, 10 AM $75.56
+3.10%
$-- $2.91 million
Jun 16, 9 AM $73.29
-0.68%
$-- $2.85 million
Jun 16, 8 AM $73.79
+1.39%
$-- $2.7 million
Jun 16, 7 AM $72.78
+0.79%
$-- $2.46 million
Jun 16, 6 AM $72.21
+0.62%
$-- $2.11 million
Jun 16, 5 AM $71.76
+3.11%
$-- $2.08 million
Jun 16, 4 AM $69.6
+0.56%
$-- $1.99 million
Jun 16, 3 AM $69.21
+2.73%
$-- $1.83 million
Jun 16, 2 AM $67.37
-0.19%
$-- $1.78 million
Jun 16, 1 AM $67.5
+0.50%
$-- $1.89 million
Jun 16, 12 AM $67.17
+0.47%
$-- $1.91 million
Jun 15, 11 PM $66.85
+0.12%
$-- $1.87 million
Jun 15, 10 PM $66.77
-1.64%
$-- $2.16 million
Jun 15, 9 PM $67.88
+0.75%
$-- $2.17 million
Jun 15, 8 PM $67.38
+0.20%
$-- $2.15 million
Jun 15, 7 PM $67.24
-1.01%
$-- $2.13 million
Jun 15, 6 PM $67.93
-0.19%
$-- $2.16 million
Jun 15, 5 PM $68.06
-0.05%
$-- $2 million
Jun 15, 4 PM $68.09
+0.06%
$-- $1.99 million
Jun 15, 3 PM $68.06
+0.82%
$-- $1.95 million
Jun 15, 2 PM $67.5
+0.55%
$-- $1.96 million
Jun 15, 1 PM $67.14
-1.41%
$-- $1.92 million
Jun 15, 12 PM $68.09
+0.52%
$-- $1.91 million
Jun 15, 11 AM $67.74
+0.71%
$-- $1.95 million
Jun 15, 10 AM $67.26
+1.51%
$-- $1.84 million
Jun 15, 9 AM $66.26
+0.84%
$-- $1.68 million