HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 41.86
+0.70%
$ -- $ 1.29 million
May 11, 3 PM $ 41.56
+1.38%
$ -- $ 1.28 million
May 11, 2 PM $ 40.99
-0.53%
$ -- $ 1.21 million
May 11, 1 PM $ 41.21
-0.44%
$ -- $ 1.19 million
May 11, 12 PM $ 41.39
-0.18%
$ -- $ 1.18 million
May 11, 11 AM $ 41.48
-0.55%
$ -- $ 1.18 million
May 11, 10 AM $ 41.71
-0.59%
$ -- $ 1.16 million
May 11, 9 AM $ 41.95
+0.15%
$ -- $ 1.16 million
May 11, 8 AM $ 41.89
+0.04%
$ -- $ 1.16 million
May 11, 7 AM $ 41.87
-0.21%
$ -- $ 1.16 million
May 11, 6 AM $ 41.97
-0.59%
$ -- $ 1.14 million
May 11, 5 AM $ 42.22
+0.29%
$ -- $ 1.14 million
May 11, 4 AM $ 42.1
-0.43%
$ -- $ 1.13 million
May 11, 3 AM $ 42.28
-0.14%
$ -- $ 1.09 million
May 11, 2 AM $ 42.33
-0.79%
$ -- $ 1.08 million
May 11, 1 AM $ 42.67
-0.26%
$ -- $ 1.06 million
May 11, 12 AM $ 42.79
-0.81%
$ -- $ 997,362
May 10, 11 PM $ 43.14
+0.77%
$ -- $ 944,949
May 10, 10 PM $ 42.8
+0.87%
$ -- $ 737,339
May 10, 9 PM $ 42.43
+0.07%
$ -- $ 720,105
May 10, 8 PM $ 42.42
-2.71%
$ -- $ 567,602
May 10, 7 PM $ 43.6
+0.50%
$ -- $ 569,218
May 10, 6 PM $ 43.39
-0.51%
$ -- $ 490,356
May 10, 5 PM $ 43.6
+0.95%
$ -- $ 470,729
May 10, 4 PM $ 43.19
+0.17%
$ -- $ 466,773
May 10, 3 PM $ 43.12
+0.60%
$ -- $ 466,983
May 10, 2 PM $ 42.86
-0.22%
$ -- $ 503,964
May 10, 1 PM $ 42.95
+0.62%
$ -- $ 515,140
May 10, 12 PM $ 42.69
-0.36%
$ -- $ 521,365
May 10, 11 AM $ 42.84
-0.01%
$ -- $ 522,746
May 10, 10 AM $ 42.85
-0.22%
$ -- $ 592,711
May 10, 9 AM $ 42.94
-0.26%
$ -- $ 692,248
May 10, 8 AM $ 43.05
-0.22%
$ -- $ 684,809
May 10, 7 AM $ 43.15
+0.28%
$ -- $ 697,926
May 10, 6 AM $ 43.03
+0.26%
$ -- $ 695,854
May 10, 5 AM $ 42.92
+0.13%
$ -- $ 705,852
May 10, 4 AM $ 42.86
-0.05%
$ -- $ 726,877
May 10, 3 AM $ 42.88
+0.46%
$ -- $ 723,262
May 10, 2 AM $ 42.68
+0.17%
$ -- $ 736,985
May 10, 1 AM $ 42.61
-0.31%
$ -- $ 761,448
May 10, 12 AM $ 42.75
-0.43%
$ -- $ 765,102
May 9, 11 PM $ 42.93
-0.21%
$ -- $ 781,652
May 9, 10 PM $ 43.02
+0.01%
$ -- $ 790,130
May 9, 9 PM $ 43.02
+0.21%
$ -- $ 801,071
May 9, 8 PM $ 42.93
-0.23%
$ -- $ 829,137
May 9, 7 PM $ 43.03
+0.03%
$ -- $ 829,821
May 9, 6 PM $ 43.02
-0.07%
$ -- $ 871,976
May 9, 5 PM $ 43.05
+0.05%
$ -- $ 873,415
May 9, 4 PM $ 43.03
-0.38%
$ -- $ 861,610
May 9, 3 PM $ 43.2
-0.13%
$ -- $ 890,696