HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 43.26
-0.71%
$ -- $ 923,627
May 9, 1 PM $ 43.57
-0.50%
$ -- $ 929,701
May 9, 12 PM $ 43.79
+0.18%
$ -- $ 933,031
May 9, 11 AM $ 43.71
+0.46%
$ -- $ 940,550
May 9, 10 AM $ 43.51
-0.04%
$ -- $ 867,073
May 9, 9 AM $ 43.55
-0.81%
$ -- $ 833,148
May 9, 8 AM $ 43.9
+0.19%
$ -- $ 830,012
May 9, 7 AM $ 43.82
-0.46%
$ -- $ 847,971
May 9, 6 AM $ 44.03
-0.05%
$ -- $ 849,014
May 9, 5 AM $ 44.05
+0.20%
$ -- $ 847,500
May 9, 4 AM $ 43.97
+0.02%
$ -- $ 842,085
May 9, 3 AM $ 43.96
+0.25%
$ -- $ 839,087
May 9, 2 AM $ 43.85
-0.29%
$ -- $ 830,339
May 9, 1 AM $ 43.97
+1.42%
$ -- $ 804,904
May 9, 12 AM $ 43.36
+0.50%
$ -- $ 807,126
May 8, 11 PM $ 43.14
-0.46%
$ -- $ 807,265
May 8, 10 PM $ 43.34
+0.25%
$ -- $ 812,062
May 8, 9 PM $ 43.23
+0.10%
$ -- $ 824,724
May 8, 8 PM $ 43.19
+0.10%
$ -- $ 824,768
May 8, 7 PM $ 43.15
-0.56%
$ -- $ 793,843
May 8, 6 PM $ 43.38
+0.94%
$ -- $ 779,125
May 8, 5 PM $ 42.98
+0.47%
$ -- $ 773,569
May 8, 4 PM $ 42.78
-0.53%
$ -- $ 825,683
May 8, 3 PM $ 43
+0.34%
$ -- $ 806,865
May 8, 2 PM $ 42.85
+1.24%
$ -- $ 801,527
May 8, 1 PM $ 42.33
-0.63%
$ -- $ 805,746
May 8, 12 PM $ 42.6
+0.27%
$ -- $ 809,701
May 8, 11 AM $ 42.48
-0.19%
$ -- $ 803,069
May 8, 10 AM $ 42.56
+0.03%
$ -- $ 810,321
May 8, 9 AM $ 42.55
-0.33%
$ -- $ 798,589
May 8, 8 AM $ 42.7
+0.18%
$ -- $ 817,828
May 8, 7 AM $ 42.61
+0.81%
$ -- $ 820,459
May 8, 6 AM $ 42.27
-0.21%
$ -- $ 821,280
May 8, 5 AM $ 42.36
+0.58%
$ -- $ 829,871
May 8, 4 AM $ 42.12
-0.44%
$ -- $ 828,873
May 8, 3 AM $ 42.31
-0.17%
$ -- $ 824,688
May 8, 2 AM $ 42.36
-0.21%
$ -- $ 844,419
May 8, 1 AM $ 42.48
-0.19%
$ -- $ 864,860
May 8, 12 AM $ 42.66
+0.42%
$ -- $ 860,954
May 7, 11 PM $ 42.5
+0.15%
$ -- $ 856,046
May 7, 10 PM $ 42.43
-0.28%
$ -- $ 860,043
May 7, 9 PM $ 42.55
+0.20%
$ -- $ 864,928
May 7, 8 PM $ 42.4
+0.40%
$ -- $ 875,996
May 7, 7 PM $ 42.23
-0.01%
$ -- $ 898,945
May 7, 6 PM $ 42.43
+0.30%
$ -- $ 903,719
May 7, 5 PM $ 42.26
+0.36%
$ -- $ 917,697
May 7, 4 PM $ 42.17
-0.19%
$ -- $ 877,187
May 7, 3 PM $ 42.32
-0.06%
$ -- $ 894,531
May 7, 2 PM $ 42.19
-0.74%
$ -- $ 938,435
May 7, 1 PM $ 42.67
-0.81%
$ -- $ 951,568