HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $65.7
+0.95%
$-- $1.69 million
Jun 15, 7 AM $65.09
+0.19%
$-- $1.65 million
Jun 15, 6 AM $64.97
+0.25%
$-- $1.59 million
Jun 15, 5 AM $64.8
-0.24%
$-- $1.59 million
Jun 15, 4 AM $64.96
+0.14%
$-- $1.58 million
Jun 15, 3 AM $64.87
+0.35%
$-- $1.52 million
Jun 15, 2 AM $64.65
+1.46%
$-- $1.49 million
Jun 15, 1 AM $63.72
+0.16%
$-- $1.35 million
Jun 15, 12 AM $63.62
-0.28%
$-- $1.31 million
Jun 14, 11 PM $63.79
+0.99%
$-- $1.29 million
Jun 14, 10 PM $63.17
+0.24%
$-- $969,886
Jun 14, 9 PM $63.02
+4.12%
$-- $936,530
Jun 14, 8 PM $60.53
+0.24%
$-- $922,369
Jun 14, 7 PM $60.38
+0.19%
$-- $915,465
Jun 14, 6 PM $60.27
+0.39%
$-- $911,946
Jun 14, 5 PM $60.04
-0.03%
$-- $984,489
Jun 14, 4 PM $60.06
-0.37%
$-- $989,585
Jun 14, 3 PM $60.28
+0.29%
$-- $1.04 million
Jun 14, 2 PM $60.11
-1.35%
$-- $1.06 million
Jun 14, 1 PM $60.93
+0.42%
$-- $1.15 million
Jun 14, 12 PM $60.68
-0.57%
$-- $1.15 million
Jun 14, 11 AM $61.03
-0.07%
$-- $1.16 million
Jun 14, 10 AM $61.07
+1.24%
$-- $1.14 million
Jun 14, 9 AM $60.32
+0.17%
$-- $1.12 million
Jun 14, 8 AM $60.21
+0.20%
$-- $1.15 million
Jun 14, 7 AM $60.1
+0.57%
$-- $1.22 million
Jun 14, 6 AM $59.76
-0.59%
$-- $1.23 million
Jun 14, 5 AM $60.11
+0.01%
$-- $1.26 million
Jun 14, 4 AM $60.11
-0.48%
$-- $1.24 million
Jun 14, 3 AM $60.4
-0.52%
$-- $1.35 million
Jun 14, 2 AM $60.71
+0.24%
$-- $1.37 million
Jun 14, 1 AM $60.57
-0.19%
$-- $1.36 million
Jun 14, 12 AM $60.68
+0.11%
$-- $1.51 million
Jun 13, 11 PM $60.62
+0.47%
$-- $1.68 million
Jun 13, 10 PM $60.33
-0.25%
$-- $1.72 million
Jun 13, 9 PM $60.48
+1.21%
$-- $1.77 million
Jun 13, 8 PM $59.76
-0.24%
$-- $1.77 million
Jun 13, 7 PM $59.91
+0.42%
$-- $1.82 million
Jun 13, 6 PM $59.65
+0.55%
$-- $2.18 million
Jun 13, 5 PM $59.33
-0.95%
$-- $2.27 million
Jun 13, 4 PM $59.9
-0.18%
$-- $2.5 million
Jun 13, 3 PM $60.01
-0.09%
$-- $2.54 million
Jun 13, 2 PM $60.06
+1.60%
$-- $2.69 million
Jun 13, 1 PM $59.11
-0.39%
$-- $2.78 million
Jun 13, 12 PM $59.34
+1.52%
$-- $2.71 million
Jun 13, 11 AM $58.45
+0.27%
$-- $2.7 million
Jun 13, 10 AM $58.3
-0.16%
$-- $2.69 million
Jun 13, 9 AM $58.39
-0.94%
$-- $2.84 million
Jun 13, 8 AM $58.95
+0.21%
$-- $2.86 million
Jun 13, 7 AM $58.82
+0.08%
$-- $2.87 million