HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 59.04
+0.00%
$ -- $ 2.28 million
3:23 AM $ 59.05
+0.00%
$ -- $ 2.28 million
3:13 AM $ 59.03
+0.00%
$ -- $ 2.28 million
3:08 AM $ 59.06
+0.00%
$ -- $ 2.28 million
2:58 AM $ 59.12
+0.00%
$ -- $ 2.28 million
2:53 AM $ 59.15
+0.00%
$ -- $ 2.32 million
2:43 AM $ 59.72
+0.00%
$ -- $ 2.33 million
2:38 AM $ 59.72
+0.00%
$ -- $ 2.32 million
2:28 AM $ 59.51
+0.00%
$ -- $ 2.32 million
2:23 AM $ 59.5
+0.00%
$ -- $ 2.32 million
2:13 AM $ 59.46
+0.00%
$ -- $ 2.32 million
2:08 AM $ 59.49
+0.00%
$ -- $ 2.32 million
1:58 AM $ 59.56
+0.00%
$ -- $ 2.32 million
1:53 AM $ 59.55
+0.00%
$ -- $ 2.33 million
1:43 AM $ 59.72
+0.00%
$ -- $ 2.33 million
1:39 AM $ 59.78
+0.00%
$ -- $ 2.34 million
1:28 AM $ 60.09
+0.00%
$ -- $ 2.34 million
1:24 AM $ 60.08
+0.00%
$ -- $ 2.34 million
1:09 AM $ 60.05
+0.00%
$ -- $ 2.34 million
1:03 AM $ 59.85
+0.00%
$ -- $ 2.35 million
12:54 AM $ 59.9
+0.00%
$ -- $ 2.38 million
12:48 AM $ 60.6
+0.00%
$ -- $ 2.38 million
12:39 AM $ 60.68
+0.00%
$ -- $ 2.4 million
12:33 AM $ 61.11
+0.00%
$ -- $ 2.4 million
12:24 AM $ 61.12
+0.00%
$ -- $ 2.4 million
12:18 AM $ 61.21
+0.00%
$ -- $ 2.4 million
12:09 AM $ 61.22
+0.00%
$ -- $ 2.41 million
12:03 AM $ 61.27
+0.00%
$ -- $ 2.41 million
11:54 PM $ 61.29
+0.00%
$ -- $ 2.42 million
11:48 PM $ 61.62
+0.00%
$ -- $ 2.42 million
11:39 PM $ 61.61
+0.00%
$ -- $ 2.48 million
11:33 PM $ 61.72
+0.00%
$ -- $ 2.48 million
11:24 PM $ 61.72
+0.00%
$ -- $ 2.46 million
11:18 PM $ 61.3
+0.00%
$ -- $ 2.47 million
11:09 PM $ 61.3
+0.00%
$ -- $ 2.47 million
11:03 PM $ 61.49
+0.00%
$ -- $ 2.47 million
10:54 PM $ 61.49
+0.00%
$ -- $ 2.47 million
10:48 PM $ 61.44
+0.00%
$ -- $ 2.47 million
10:39 PM $ 61.46
+0.00%
$ -- $ 2.48 million
10:33 PM $ 61.78
+0.00%
$ -- $ 2.49 million
10:24 PM $ 61.77
+0.00%
$ -- $ 2.56 million
10:18 PM $ 61.67
+0.00%
$ -- $ 2.56 million
10:09 PM $ 61.66
+0.00%
$ -- $ 2.55 million
10:03 PM $ 61.34
+0.00%
$ -- $ 2.55 million
9:54 PM $ 61.34
+0.00%
$ -- $ 2.56 million
9:48 PM $ 61.57
+0.00%
$ -- $ 2.56 million
9:39 PM $ 61.56
+0.00%
$ -- $ 2.56 million
9:33 PM $ 61.54
+0.00%
$ -- $ 2.56 million
9:24 PM $ 61.54
+0.00%
$ -- $ 2.56 million
9:18 PM $ 61.52
+0.00%
$ -- $ 2.56 million
Download