Real Realm Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0000674
-0.93%
$ 67,369 $ 7,002
Jul 4, 2023 $ 0.0000677
+0.11%
$ 67,746 $ 7,019
Jul 3, 2023 $ 0.0000679
-0.70%
$ 66,859 $ 6,753
Jul 2, 2023 $ 0.0000685
+0.51%
$ 67,424 $ 6,123
Jul 1, 2023 $ 0.0000682
+2.95%
$ 67,178 $ 7,012
Jun 30, 2023 $ 0.0000666
-0.58%
$ 65,531 $ 6,247
Jun 29, 2023 $ 0.0000669
-1.97%
$ 65,850 $ 6,653
Jun 28, 2023 $ 0.0000681
-0.18%
$ 67,039 $ 6,868
Jun 27, 2023 $ 0.0000682
-1.12%
$ 67,153 $ 7,050
Jun 26, 2023 $ 0.0000686
-0.28%
$ 67,542 $ 5,963
Jun 25, 2023 $ 0.0000683
+1.50%
$ 67,200 $ 6,272
Jun 24, 2023 $ 0.0000672
-4.40%
$ 66,177 $ 7,503
Jun 23, 2023 $ 0.0000702
+5.52%
$ 69,078 $ 6,932
Jun 22, 2023 $ 0.0000667
-0.36%
$ 65,690 $ 7,042
Jun 21, 2023 $ 0.000067
-3.57%
$ 65,929 $ 7,144
Jun 20, 2023 $ 0.0000695
+2.83%
$ 68,399 $ 6,803
Jun 19, 2023 $ 0.0000673
-2.95%
$ 66,228 $ 7,535
Jun 18, 2023 $ 0.0000695
-9.50%
$ 68,396 $ 8,586
Jun 17, 2023 $ 0.0000768
-4.04%
$ 75,591 $ 56,143
Jun 16, 2023 $ 0.0000799
+12.67%
$ 78,703 $ 8,814
Jun 15, 2023 $ 0.0000711
+9.11%
$ 70,043 $ 7,574
Jun 14, 2023 $ 0.0000683
+4.19%
$ 67,237 $ 6,556
Jun 13, 2023 $ 0.0000661
-5.24%
$ 65,073 $ 7,890
Jun 12, 2023 $ 0.0000695
+2.38%
$ 68,432 $ 6,583
Jun 11, 2023 $ 0.0000679
-3.49%
$ 66,844 $ 10,500
Jun 10, 2023 $ 0.0000704
-12.35%
$ 69,331 $ 7,235
Jun 9, 2023 $ 0.0000801
-3.09%
$ 78,869 $ 7,242
Jun 8, 2023 $ 0.0000829
-2.17%
$ 81,617 $ 6,176
Jun 7, 2023 $ 0.0000847
-4.79%
$ 83,397 $ 9,354
Jun 6, 2023 $ 0.0000888
-1.46%
$ 87,473 $ 6,922
Jun 5, 2023 $ 0.0000903
-6.02%
$ 88,874 $ 9,282
Jun 4, 2023 $ 0.0000959
-1.36%
$ 94,417 $ 7,337
Jun 3, 2023 $ 0.0000973
-2.14%
$ 95,794 $ 7,280
Jun 2, 2023 $ 0.0000994
+5.16%
$ 97,849 $ 6,791
Jun 1, 2023 $ 0.0000942
+0.05%
$ 92,741 $ 13,923
May 31, 2023 $ 0.0000943
-1.20%
$ 92,822 $ 6,963
May 30, 2023 $ 0.0000953
-1.08%
$ 93,818 $ 6,924
May 29, 2023 $ 0.0000963
-0.60%
$ 94,847 $ 5,843
May 28, 2023 $ 0.0000965
+1.22%
$ 94,975 $ 6,898
May 27, 2023 $ 0.0000953
-2.00%
$ 93,794 $ 9,264
May 26, 2023 $ 0.0000975
+0.46%
$ 95,950 $ 7,598
May 25, 2023 $ 0.000097
-5.53%
$ 95,499 $ 6,566
May 24, 2023 $ 0.000103
-0.60%
$ 100,962 $ 6,642
May 23, 2023 $ 0.000103
-2.49%
$ 101,831 $ 7,141
May 22, 2023 $ 0.000106
-1.21%
$ 104,239 $ 8,622
May 21, 2023 $ 0.000107
+1.63%
$ 105,619 $ 6,430
May 20, 2023 $ 0.000106
-1.22%
$ 103,961 $ 7,280
May 19, 2023 $ 0.000107
-0.35%
$ 105,324 $ 6,844
May 18, 2023 $ 0.000107
-4.70%
$ 105,612 $ 3,743
May 17, 2023 $ 0.000113
+4.98%
$ 110,827 $ 6,715