Real Realm Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000107
+1.35%
$ 105,529 $ 6,907
May 15, 2023 $ 0.000106
-4.39%
$ 104,271 $ 6,913
May 14, 2023 $ 0.000111
+7.79%
$ 109,054 $ 12,382
May 13, 2023 $ 0.000103
-2.25%
$ 101,437 $ 7,490
May 12, 2023 $ 0.000105
-2.76%
$ 103,772 $ 14,025
May 11, 2023 $ 0.000108
+2.38%
$ 106,718 $ 42,667
May 10, 2023 $ 0.000106
-3.06%
$ 104,152 $ 14,619
May 9, 2023 $ 0.000109
+1.54%
$ 107,215 $ 13,704
May 8, 2023 $ 0.000107
-5.40%
$ 105,807 $ 36,622
May 7, 2023 $ 0.000114
+2.15%
$ 111,840 $ 19,338
May 6, 2023 $ 0.000111
-9.52%
$ 109,102 $ 12,005
May 5, 2023 $ 0.000122
-2.09%
$ 120,368 $ 13,159
May 4, 2023 $ 0.000125
+0.48%
$ 123,369 $ 12,440
May 3, 2023 $ 0.000125
-3.12%
$ 122,946 $ 12,105
May 2, 2023 $ 0.000129
-4.87%
$ 126,901 $ 27,759
May 1, 2023 $ 0.000135
-0.80%
$ 133,405 $ 24,104
Apr 30, 2023 $ 0.000137
-5.65%
$ 134,487 $ 26,844
Apr 29, 2023 $ 0.000145
-0.89%
$ 142,453 $ 12,039
Apr 28, 2023 $ 0.000146
+3.52%
$ 143,730 $ 37,528
Apr 27, 2023 $ 0.000141
+3.37%
$ 138,736 $ 12,946
Apr 26, 2023 $ 0.000136
-3.90%
$ 134,382 $ 11,346
Apr 25, 2023 $ 0.000142
+2.44%
$ 139,841 $ 24,981
Apr 24, 2023 $ 0.000139
-2.02%
$ 136,506 $ 23,147
Apr 23, 2023 $ 0.000142
+2.99%
$ 139,708 $ 12,609
Apr 22, 2023 $ 0.000138
+0.95%
$ 135,497 $ 24,998
Apr 21, 2023 $ 0.000136
-1.22%
$ 134,309 $ 11,513
Apr 20, 2023 $ 0.000138
-16.30%
$ 135,968 $ 30,534
Apr 19, 2023 $ 0.000165
+14.18%
$ 162,452 $ 59,402
Apr 18, 2023 $ 0.000144
+2.38%
$ 142,259 $ 7,963
Apr 17, 2023 $ 0.000141
-1.71%
$ 138,952 $ 8,909
Apr 16, 2023 $ 0.000144
-1.00%
$ 141,374 $ 23,842
Apr 15, 2023 $ 0.000145
+0.11%
$ 142,731 $ 11,812
Apr 14, 2023 $ 0.000145
+0.16%
$ 142,429 $ 11,476
Apr 13, 2023 $ 0.000145
+4.78%
$ 142,325 $ 12,306
Apr 12, 2023 $ 0.000138
-4.78%
$ 135,913 $ 8,208
Apr 11, 2023 $ 0.000145
+6.55%
$ 142,913 $ 12,959
Apr 10, 2023 $ 0.000136
-2.93%
$ 134,128 $ 22,641
Apr 9, 2023 $ 0.00014
-1.61%
$ 138,180 $ 28,426
Apr 8, 2023 $ 0.000143
+2.91%
$ 140,434 $ 49,823
Apr 7, 2023 $ 0.000139
-2.68%
$ 136,460 $ 27,634
Apr 6, 2023 $ 0.000143
+2.77%
$ 140,482 $ 14,282
Apr 5, 2023 $ 0.000139
-20.64%
$ 136,959 $ 21,070
Apr 4, 2023 $ 0.000175
+26.90%
$ 172,599 $ 17,490
Apr 3, 2023 $ 0.000138
+0.90%
$ 136,011 $ 25,448
Apr 2, 2023 $ 0.000137
-5.05%
$ 134,693 $ 3,667
Apr 1, 2023 $ 0.000144
+3.85%
$ 141,840 $ 14,714
Mar 31, 2023 $ 0.000139
+4.30%
$ 136,563 $ 14,073
Mar 30, 2023 $ 0.000133
-1.70%
$ 130,700 $ 12,884
Mar 29, 2023 $ 0.000136
-0.56%
$ 133,469 $ 11,731
Mar 28, 2023 $ 0.000136
-2.05%
$ 134,344 $ 10,487