Real Realm Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000249
+5.42%
$ 249,280 $ 79,707
Jul 23, 2025 $ 0.000236
-0.59%
$ 236,470 $ 71,397
Jul 22, 2025 $ 0.000238
-9.30%
$ 237,860 $ 76,988
Jul 21, 2025 $ 0.000262
-1.32%
$ 262,250 $ 73,689
Jul 20, 2025 $ 0.000266
-1.52%
$ 265,730 $ 75,618
Jul 19, 2025 $ 0.00027
-0.51%
$ 269,780 $ 80,584
Jul 18, 2025 $ 0.000271
+12.63%
$ 271,170 $ 81,038
Jul 17, 2025 $ 0.000241
-0.52%
$ 240,830 $ 78,833
Jul 16, 2025 $ 0.000242
-3.68%
$ 242,090 $ 77,280
Jul 15, 2025 $ 0.000251
+9.94%
$ 251,350 $ 81,272
Jul 14, 2025 $ 0.000229
-2.01%
$ 228,690 $ 80,328
Jul 13, 2025 $ 0.000233
-23.48%
$ 233,380 $ 77,469
Jul 12, 2025 $ 0.000316
+13.87%
$ 316,420 $ 74,721
Jul 11, 2025 $ 0.000278
-7.85%
$ 278,400 $ 64,914
Jul 10, 2025 $ 0.000308
-3.73%
$ 307,930 $ 78,372
Jul 9, 2025 $ 0.00032
+2.63%
$ 319,980 $ 78,591
Jul 8, 2025 $ 0.000268
-1.41%
$ 268,410 $ 79,451
Jul 7, 2025 $ 0.000272
-3.50%
$ 272,280 $ 81,065
Jul 6, 2025 $ 0.000282
-12.29%
$ 282,310 $ 81,975
Jul 5, 2025 $ 0.000322
-4.85%
$ 321,920 $ 80,828
Jul 4, 2025 $ 0.000338
+9.25%
$ 338,360 $ 63,928
Jul 3, 2025 $ 0.00031
-15.17%
$ 309,600 $ 56,915
Jul 2, 2025 $ 0.000346
+15.14%
$ 346,090 $ 56,096
Jul 1, 2025 $ 0.000301
-1.33%
$ 300,580 $ 59,242
Jun 30, 2025 $ 0.000305
+3.01%
$ 304,530 $ 58,002
Jun 29, 2025 $ 0.000296
-17.36%
$ 295,580 $ 56,963
Jun 28, 2025 $ 0.000245
+6.46%
$ 244,920 $ 58,874
Jun 27, 2025 $ 0.00023
-1.93%
$ 230,140 $ 60,094
Jun 26, 2025 $ 0.000235
+0.85%
$ 234,640 $ 56,944
Jun 25, 2025 $ 0.000233
+2.36%
$ 232,670 $ 58,927
Jun 24, 2025 $ 0.000227
-1.49%
$ 227,270 $ 56,290
Jun 23, 2025 $ 0.000231
-1.98%
$ 230,740 $ 53,831
Jun 22, 2025 $ 0.000236
-2.13%
$ 235,630 $ 56,846
Jun 21, 2025 $ 0.000241
+2.34%
$ 240,770 $ 74,176
Jun 20, 2025 $ 0.000235
-0.14%
$ 235,260 $ 106,253
Jun 19, 2025 $ 0.000236
-19.74%
$ 235,600 $ 102,839
Jun 18, 2025 $ 0.000294
-0.03%
$ 293,670 $ 109,638
Jun 17, 2025 $ 0.000294
-2.57%
$ 293,770 $ 104,220
Jun 16, 2025 $ 0.000302
-2.12%
$ 301,520 $ 114,379
Jun 15, 2025 $ 0.000308
-19.20%
$ 308,180 $ 87,040
Jun 14, 2025 $ 0.000348
-8.50%
$ 348,030 $ 123,808
Jun 13, 2025 $ 0.000237
-9.18%
$ 237,290 $ 114,810
Jun 12, 2025 $ 0.000261
-17.06%
$ 260,780 $ 126,821
Jun 11, 2025 $ 0.00021
-27.88%
$ 209,840 $ 88,016
Jun 10, 2025 $ 0.000291
+5.65%
$ 291,020 $ 85,683
Jun 9, 2025 $ 0.000236
+4.06%
$ 236,480 $ 88,653
Jun 8, 2025 $ 0.000227
-4.58%
$ 227,250 $ 61,812
Jun 7, 2025 $ 0.000259
+35.66%
$ 258,730 $ 93,352
Jun 6, 2025 $ 0.000191
+32.14%
$ 190,720 $ 113,037
Jun 5, 2025 $ 0.000144
-1.01%
$ 144,330 $ 77,638