Coinranking
Real Realm Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.000128 | +6.39% | ||
| Sep 23 | $ 0.000135 | +31.02% | ||
| Sep 16 | $ 0.000112 | -5.35% | ||
| Sep 9 | $ 0.0001 | +9.17% | ||
| Sep 2 | $ 0.000077 | -12.49% | ||
| Aug 26 | $ 0.000101 | -34.57% | ||
| Aug 19 | $ 0.000141 | +2.81% | ||
| Aug 12 | $ 0.000146 | -3.46% | ||
| Aug 5 | $ 0.000152 | -9.12% | ||
| Jul 29 | $ 0.000168 | -7.33% | ||
| Jul 22 | $ 0.000182 | -2.15% | ||
| Jul 15 | $ 0.000181 | -1.64% | ||
| Jul 8 | $ 0.000178 | +1.74% | ||
| Jul 1 | $ 0.000185 | -0.35% | ||
| Jun 24 | $ 0.000186 | -6.81% | ||
| Jun 17 | $ 0.000205 | +7.09% | ||
| Jun 10 | $ 0.000185 | +4.58% | ||
| Jun 3 | $ 0.000163 | -8.18% | ||
| May 27 | $ 0.000178 | -0.88% | ||
| May 20 | $ 0.000178 | +17.20% | ||
| May 13 | $ 0.000143 | +1.12% | ||
| May 6 | $ 0.000146 | +7.75% | ||
| Apr 29 | $ 0.000135 | -12.83% | ||
| Apr 22 | $ 0.000136 | -12.91% | ||
| Apr 15 | $ 0.000156 | -14.74% | ||
| Apr 8 | $ 0.000176 | +0.68% | ||
| Apr 1 | $ 0.000187 | -5.60% | ||
| Mar 25 | $ 0.000202 | -8.67% | ||
| Mar 18 | $ 0.000166 | +1.99% | ||
| Mar 11 | $ 0.0002 | -33.43% | ||
| Mar 4 | $ 0.000283 | +14.35% | ||
| Feb 26 | $ 0.000246 | -1.92% | ||
| Feb 19 | $ 0.000251 | -17.94% | ||
| Feb 12 | $ 0.000307 | +20.30% | ||
| Feb 5 | $ 0.000215 | -4.23% | ||
| Jan 29 | $ 0.000225 | +4.59% | ||
| Jan 22 | $ 0.000224 | -13.00% | ||
| Jan 15 | $ 0.000271 | -16.98% | ||
| Jan 8 | $ 0.00039 | +8.98% | ||
| Jan 1 | $ 0.000249 | +73.27% | ||
| Dec 25 | $ 0.000145 | -0.33% | ||
| Dec 18 | $ 0.000136 | +36.65% | ||
| Dec 11 | $ 0.000125 | +24.58% | ||
| Dec 4 | $ 0.0001 | +19.64% | ||
| Nov 27 | $ 0.0000838 | +16.32% | ||
| Nov 20 | $ 0.000073 | +5.46% | ||
| Nov 13 | $ 0.0000694 | -9.72% | ||
| Nov 6 | $ 0.0000812 | +7.55% | ||
| Oct 30 | $ 0.0000756 | +7.62% | ||
| Oct 23 | $ 0.0000703 | +2.95% | ||