Trōllheim Historical Data

TRŌLL
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇302
+1.71%
$ -- $ 359
Dec 5, 2024 $ 0.0₇297
-2.38%
$ 20,468 $ 353
Oct 27, 2024 $ 0.0₇188
-0.16%
$ -- $ 33
Oct 26, 2024 $ 0.0₇188
+0.69%
$ 13,006 $ 33
Oct 22, 2024 $ 0.0₇22
-1.65%
$ -- $ 1,227
Oct 21, 2024 $ 0.0₇224
-22.65%
$ 15,462 $ 1,247
Oct 20, 2024 $ 0.0₇29
-10.51%
$ 19,976 $ 75
Oct 19, 2024 $ 0.0₇324
-16.20%
$ 22,328 $ 1,253
Oct 18, 2024 $ 0.0₇386
+0.16%
$ 26,648 $ 846
Oct 16, 2024 $ 0.0₇395
-0.03%
$ -- $ 130
Oct 15, 2024 $ 0.0₇394
+4.88%
$ 27,212 $ 130
Oct 14, 2024 $ 0.0₇376
-1.89%
$ 25,940 $ 5,349
Apr 27, 2024 $ 0.0₇335
+0.31%
$ -- $ 8,056
Apr 26, 2024 $ 0.0₇334
+0.18%
$ 23,075 $ 8,034
Mar 4, 2024 $ 0.0₇704
+0.79%
$ -- $ 2,108
Mar 3, 2024 $ 0.0₇697
+34.60%
$ 48,124 $ 31,187
Feb 24, 2024 $ 0.0₇391
-0.13%
$ -- $ 2,552
Feb 23, 2024 $ 0.0₇392
-13.98%
$ 27,033 $ 5,302
Feb 15, 2024 $ 0.0₇448
+2.69%
$ -- $ 3,300
Feb 14, 2024 $ 0.0₇437
+19.89%
$ 30,119 $ 6,960
Feb 13, 2024 $ 0.0₇364
-0.38%
$ 25,112 $ 4,204
Feb 12, 2024 $ 0.0₇524
+4.47%
$ 36,134 $ 2,857
Feb 11, 2024 $ 0.0₇501
-20.70%
$ 34,564 $ 12,125
Feb 6, 2024 $ 0.0₇344
+0.60%
$ -- $ 2,190
Feb 5, 2024 $ 0.0₇342
-5.04%
$ 23,593 $ 6,571
Feb 1, 2024 $ 0.0₇394
-1.06%
$ -- $ 2,259
Jan 31, 2024 $ 0.0₇399
-64.76%
$ 27,500 $ 6,582
Jan 30, 2024 $ 0.0₆113
-25.61%
$ 78,016 $ 2,642
Jan 29, 2024 $ 0.0₆152
+63.72%
$ 104,826 $ 37,236
Jan 27, 2024 $ 0.0₆161
+0.03%
$ -- $ 2,087
Jan 26, 2024 $ 0.0₆161
-47.44%
$ 111,067 $ 67,300
Download