House coin Historical Data

House Page 10
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000973
+0.80%
$ -- $ 1.32 million
8:36 AM $ 0.0000966
-4.73%
$ -- $ 1.36 million
8:35 AM $ 0.000103
+13.59%
$ -- $ 1.42 million
8:34 AM $ 0.0000899
-14.21%
$ -- $ 1.22 million
8:33 AM $ 0.000104
+2.98%
$ -- $ 1.38 million
8:32 AM $ 0.0000981
+4.68%
$ -- $ 1.31 million
8:31 AM $ 0.0000938
+2.72%
$ -- $ 1.24 million
8:30 AM $ 0.0000912
+2.85%
$ -- $ 1.17 million
8:29 AM $ 0.0000885
-6.70%
$ -- $ 1.19 million
8:28 AM $ 0.0000945
+5.36%
$ -- $ 1.31 million
8:27 AM $ 0.0000892
+2.08%
$ -- $ 1.19 million
8:26 AM $ 0.0000829
-9.35%
$ -- $ 1.1 million
8:25 AM $ 0.000092
-8.93%
$ -- $ 1.24 million
8:24 AM $ 0.0001
-6.58%
$ -- $ 1.34 million
8:23 AM $ 0.000109
+2.85%
$ -- $ 1.38 million
8:22 AM $ 0.000106
+0.62%
$ -- $ 1.4 million
8:21 AM $ 0.000107
-5.68%
$ -- $ 1.4 million
8:20 AM $ 0.000112
-2.05%
$ -- $ 1.5 million
8:19 AM $ 0.000116
+8.87%
$ -- $ 1.54 million
8:18 AM $ 0.000107
+6.13%
$ -- $ 1.4 million
8:17 AM $ 0.000105
-0.15%
$ -- $ 1.42 million
8:16 AM $ 0.000104
-4.81%
$ -- $ 1.37 million
8:15 AM $ 0.00011
+22.04%
$ -- $ 1.42 million
8:14 AM $ 0.0000919
-2.63%
$ -- $ 1.24 million
8:13 AM $ 0.0000936
+0.43%
$ -- $ 1.24 million
8:12 AM $ 0.0000911
-13.37%
$ -- $ 1.2 million
8:11 AM $ 0.000104
-0.15%
$ -- $ 1.35 million
8:10 AM $ 0.00011
+16.89%
$ -- $ 1.43 million
8:09 AM $ 0.0000876
-12.68%
$ -- $ 1.22 million
8:08 AM $ 0.0000888
+3.26%
$ -- $ 1.12 million
8:07 AM $ 0.0000879
+1.56%
$ -- $ 1.16 million
8:06 AM $ 0.0000849
-3.27%
$ -- $ 1.1 million
8:05 AM $ 0.0000892
+1.13%
$ -- $ 1.13 million
8:04 AM $ 0.0000926
-11.28%
$ -- $ 1.22 million
8:03 AM $ 0.000104
+7.88%
$ -- $ 1.27 million
8:02 AM $ 0.0000964
+16.68%
$ -- $ 1.25 million
8:01 AM $ 0.0000802
+1.88%
$ -- $ 1 million
8:00 AM $ 0.000082
-5.88%
$ -- $ 1.09 million
7:59 AM $ 0.0000848
+12.34%
$ -- $ 1.07 million
7:58 AM $ 0.0000757
-14.39%
$ -- $ 950,580
7:57 AM $ 0.0000813
-5.07%
$ -- $ 1.04 million
7:56 AM $ 0.0000907
-15.66%
$ -- $ 1.15 million
7:55 AM $ 0.000107
-16.87%
$ -- $ 1.35 million
7:54 AM $ 0.000128
+9.25%
$ -- $ 1.5 million
7:53 AM $ 0.000118
+2.95%
$ -- $ 1.45 million
7:52 AM $ 0.000123
-5.94%
$ -- $ 1.59 million
7:51 AM $ 0.00013
+19.00%
$ -- $ 1.56 million
7:50 AM $ 0.000109
-10.11%
$ -- $ 1.34 million
7:49 AM $ 0.000117
+5.65%
$ -- $ 1.44 million
7:48 AM $ 0.000111
+5.45%
$ -- $ 1.41 million