House coin Historical Data

House Page 12
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000116
+8.87%
$ -- $ 1.54 million
8:18 AM $ 0.000107
+6.13%
$ -- $ 1.4 million
8:17 AM $ 0.000105
-0.15%
$ -- $ 1.42 million
8:16 AM $ 0.000104
-4.81%
$ -- $ 1.37 million
8:15 AM $ 0.00011
+22.04%
$ -- $ 1.42 million
8:14 AM $ 0.0000919
-2.63%
$ -- $ 1.24 million
8:13 AM $ 0.0000936
+0.43%
$ -- $ 1.24 million
8:12 AM $ 0.0000911
-13.37%
$ -- $ 1.2 million
8:11 AM $ 0.000104
-0.15%
$ -- $ 1.35 million
8:10 AM $ 0.00011
+16.89%
$ -- $ 1.43 million
8:09 AM $ 0.0000876
-12.68%
$ -- $ 1.22 million
8:08 AM $ 0.0000888
+3.26%
$ -- $ 1.12 million
8:07 AM $ 0.0000879
+1.56%
$ -- $ 1.16 million
8:06 AM $ 0.0000849
-3.27%
$ -- $ 1.1 million
8:05 AM $ 0.0000892
+1.13%
$ -- $ 1.13 million
8:04 AM $ 0.0000926
-11.28%
$ -- $ 1.22 million
8:03 AM $ 0.000104
+7.88%
$ -- $ 1.27 million
8:02 AM $ 0.0000964
+16.68%
$ -- $ 1.25 million
8:01 AM $ 0.0000802
+1.88%
$ -- $ 1 million
8:00 AM $ 0.000082
-5.88%
$ -- $ 1.09 million
7:59 AM $ 0.0000848
+12.34%
$ -- $ 1.07 million
7:58 AM $ 0.0000757
-14.39%
$ -- $ 950,580
7:57 AM $ 0.0000813
-5.07%
$ -- $ 1.04 million
7:56 AM $ 0.0000907
-15.66%
$ -- $ 1.15 million
7:55 AM $ 0.000107
-16.87%
$ -- $ 1.35 million
7:54 AM $ 0.000128
+9.25%
$ -- $ 1.5 million
7:53 AM $ 0.000118
+2.95%
$ -- $ 1.45 million
7:52 AM $ 0.000123
-5.94%
$ -- $ 1.59 million
7:51 AM $ 0.00013
+19.00%
$ -- $ 1.56 million
7:50 AM $ 0.000109
-10.11%
$ -- $ 1.34 million
7:49 AM $ 0.000117
+5.65%
$ -- $ 1.44 million
7:48 AM $ 0.000111
+5.45%
$ -- $ 1.41 million
7:47 AM $ 0.000116
-37.50%
$ -- $ 1.34 million
7:46 AM $ 0.000191
+8.91%
$ -- $ 2.24 million
7:45 AM $ 0.000174
-0.65%
$ -- $ 2.07 million
7:44 AM $ 0.000176
+1.09%
$ -- $ 2.11 million
7:43 AM $ 0.000183
-5.41%
$ -- $ 2.12 million
7:42 AM $ 0.000193
-5.55%
$ -- $ 2.34 million
7:41 AM $ 0.000208
-7.40%
$ -- $ 2.38 million
7:40 AM $ 0.000226
+7.48%
$ -- $ 2.68 million
7:39 AM $ 0.00021
-6.18%
$ -- $ 2.47 million
7:38 AM $ 0.000213
+14.15%
$ -- $ 2.28 million
7:37 AM $ 0.000186
+4.17%
$ -- $ 2.19 million
7:36 AM $ 0.000179
+3.73%
$ -- $ 2.09 million
7:35 AM $ 0.000173
-4.81%
$ -- $ 2.07 million
7:34 AM $ 0.000181
-10.69%
$ -- $ 2.31 million
7:33 AM $ 0.000206
+11.27%
$ -- $ 2.37 million
7:32 AM $ 0.000188
+7.52%
$ -- $ 2.08 million
7:31 AM $ 0.000179
-2.43%
$ -- $ 2.12 million
7:30 AM $ 0.000182
+3.65%
$ -- $ 2.15 million