House coin Historical Data

House Page 13
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0000757
-14.39%
$ -- $ 950,580
7:57 AM $ 0.0000813
-5.07%
$ -- $ 1.04 million
7:56 AM $ 0.0000907
-15.66%
$ -- $ 1.15 million
7:55 AM $ 0.000107
-16.87%
$ -- $ 1.35 million
7:54 AM $ 0.000128
+9.25%
$ -- $ 1.5 million
7:53 AM $ 0.000118
+2.95%
$ -- $ 1.45 million
7:52 AM $ 0.000123
-5.94%
$ -- $ 1.59 million
7:51 AM $ 0.00013
+19.00%
$ -- $ 1.56 million
7:50 AM $ 0.000109
-10.11%
$ -- $ 1.34 million
7:49 AM $ 0.000117
+5.65%
$ -- $ 1.44 million
7:48 AM $ 0.000111
+5.45%
$ -- $ 1.41 million
7:47 AM $ 0.000116
-37.50%
$ -- $ 1.34 million
7:46 AM $ 0.000191
+8.91%
$ -- $ 2.24 million
7:45 AM $ 0.000174
-0.65%
$ -- $ 2.07 million
7:44 AM $ 0.000176
+1.09%
$ -- $ 2.11 million
7:43 AM $ 0.000183
-5.41%
$ -- $ 2.12 million
7:42 AM $ 0.000193
-5.55%
$ -- $ 2.34 million
7:41 AM $ 0.000208
-7.40%
$ -- $ 2.38 million
7:40 AM $ 0.000226
+7.48%
$ -- $ 2.68 million
7:39 AM $ 0.00021
-6.18%
$ -- $ 2.47 million
7:38 AM $ 0.000213
+14.15%
$ -- $ 2.28 million
7:37 AM $ 0.000186
+4.17%
$ -- $ 2.19 million
7:36 AM $ 0.000179
+3.73%
$ -- $ 2.09 million
7:35 AM $ 0.000173
-4.81%
$ -- $ 2.07 million
7:34 AM $ 0.000181
-10.69%
$ -- $ 2.31 million
7:33 AM $ 0.000206
+11.27%
$ -- $ 2.37 million
7:32 AM $ 0.000188
+7.52%
$ -- $ 2.08 million
7:31 AM $ 0.000179
-2.43%
$ -- $ 2.12 million
7:30 AM $ 0.000182
+3.65%
$ -- $ 2.15 million
7:29 AM $ 0.000175
+1.93%
$ -- $ 2.06 million
7:28 AM $ 0.000173
-0.16%
$ -- $ 2.04 million
7:27 AM $ 0.000173
-3.73%
$ -- $ 2.03 million
7:26 AM $ 0.000178
-8.67%
$ -- $ 2.09 million
7:25 AM $ 0.000197
+2.03%
$ -- $ 2.2 million
7:24 AM $ 0.000193
+0.02%
$ -- $ 2.25 million
7:23 AM $ 0.000194
+4.69%
$ -- $ 2.31 million
7:22 AM $ 0.000185
-0.57%
$ -- $ 2.18 million
7:21 AM $ 0.000189
-0.68%
$ -- $ 2.19 million
7:20 AM $ 0.00019
+20.93%
$ -- $ 2.19 million
7:19 AM $ 0.000154
-16.39%
$ -- $ 1.97 million
7:18 AM $ 0.000169
-8.78%
$ -- $ 2.14 million
7:17 AM $ 0.000185
-2.72%
$ -- $ 2.31 million
7:16 AM $ 0.000192
+1.02%
$ -- $ 2.24 million
7:15 AM $ 0.000186
+12.28%
$ -- $ 2.21 million
7:14 AM $ 0.000162
-13.21%
$ -- $ 1.96 million
7:13 AM $ 0.000185
-1.90%
$ -- $ 2.15 million
7:12 AM $ 0.000188
-1.88%
$ -- $ 2.24 million
7:11 AM $ 0.00019
+5.22%
$ -- $ 2.21 million
7:10 AM $ 0.000183
-3.31%
$ -- $ 2.1 million
7:09 AM $ 0.000193
+4.56%
$ -- $ 2.24 million