House coin Historical Data

House Page 17
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000291
+2.50%
$ -- $ 3.37 million
6:47 AM $ 0.000285
-0.62%
$ -- $ 3.19 million
6:46 AM $ 0.000281
+4.91%
$ -- $ 3.15 million
6:45 AM $ 0.000256
-1.53%
$ -- $ 2.75 million
6:44 AM $ 0.000257
-8.98%
$ -- $ 2.94 million
6:43 AM $ 0.000282
+5.08%
$ -- $ 3.17 million
6:42 AM $ 0.00027
+2.53%
$ -- $ 3.03 million
6:41 AM $ 0.000272
-9.62%
$ -- $ 3.03 million
6:40 AM $ 0.0003
-3.97%
$ -- $ 3.34 million
6:39 AM $ 0.000302
-0.51%
$ -- $ 3.37 million
6:38 AM $ 0.000307
+5.42%
$ -- $ 3.42 million
6:37 AM $ 0.000289
+10.76%
$ -- $ 3.29 million
6:36 AM $ 0.000258
-6.98%
$ -- $ 2.86 million
6:35 AM $ 0.000275
-4.74%
$ -- $ 3.15 million
6:34 AM $ 0.000278
-0.90%
$ -- $ 3.05 million
6:33 AM $ 0.000281
-4.76%
$ -- $ 3.19 million
6:32 AM $ 0.000299
+16.19%
$ -- $ 3.26 million
6:31 AM $ 0.000258
+11.48%
$ -- $ 2.8 million
6:30 AM $ 0.000225
-2.94%
$ -- $ 2.34 million
6:29 AM $ 0.000236
+3.96%
$ -- $ 2.65 million
6:28 AM $ 0.000227
+0.75%
$ -- $ 2.35 million
6:27 AM $ 0.000226
+6.20%
$ -- $ 2.35 million
6:26 AM $ 0.000217
+14.10%
$ -- $ 2.22 million
6:25 AM $ 0.000189
-0.09%
$ -- $ 1.97 million
6:24 AM $ 0.000185
-5.49%
$ -- $ 2.02 million
6:23 AM $ 0.000197
-2.79%
$ -- $ 2.15 million
6:22 AM $ 0.000198
+6.63%
$ -- $ 2.18 million
6:21 AM $ 0.000194
-4.74%
$ -- $ 2.04 million
6:20 AM $ 0.000207
+15.31%
$ -- $ 2.16 million
6:19 AM $ 0.00018
-22.34%
$ -- $ 1.86 million
6:18 AM $ 0.000231
+0.16%
$ -- $ 2.32 million
6:17 AM $ 0.00024
-13.16%
$ -- $ 2.22 million
6:16 AM $ 0.000276
+8.65%
$ -- $ 2.86 million
6:15 AM $ 0.000247
+1.27%
$ -- $ 2.57 million
6:14 AM $ 0.000244
-7.29%
$ -- $ 2.52 million
6:13 AM $ 0.000267
+5.07%
$ -- $ 2.76 million
6:11 AM $ 0.000272
+0.13%
$ -- $ 2.79 million
6:10 AM $ 0.000264
-4.09%
$ -- $ 2.79 million
6:09 AM $ 0.000279
-3.25%
$ -- $ 2.87 million
6:08 AM $ 0.000288
+4.62%
$ -- $ 3 million
6:07 AM $ 0.000275
-5.30%
$ -- $ 2.76 million
6:06 AM $ 0.000289
+9.25%
$ -- $ 2.9 million
6:05 AM $ 0.000266
-2.83%
$ -- $ 2.73 million
6:04 AM $ 0.000261
+3.84%
$ -- $ 2.6 million
6:03 AM $ 0.000253
-2.72%
$ -- $ 2.49 million
6:02 AM $ 0.00026
-1.85%
$ -- $ 2.72 million
6:01 AM $ 0.000275
+16.20%
$ -- $ 2.73 million
6:00 AM $ 0.000238
-1.29%
$ -- $ 2.54 million
5:59 AM $ 0.000238
-19.34%
$ -- $ 2.38 million
5:58 AM $ 0.000307
-10.20%
$ -- $ 3.08 million