House coin Historical Data

House Page 19
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000289
+9.25%
$ -- $ 2.9 million
6:05 AM $ 0.000266
-2.83%
$ -- $ 2.73 million
6:04 AM $ 0.000261
+3.84%
$ -- $ 2.6 million
6:03 AM $ 0.000253
-2.72%
$ -- $ 2.49 million
6:02 AM $ 0.00026
-1.85%
$ -- $ 2.72 million
6:01 AM $ 0.000275
+16.20%
$ -- $ 2.73 million
6:00 AM $ 0.000238
-1.29%
$ -- $ 2.54 million
5:59 AM $ 0.000238
-19.34%
$ -- $ 2.38 million
5:58 AM $ 0.000307
-10.20%
$ -- $ 3.08 million
5:57 AM $ 0.000347
+5.14%
$ -- $ 3.33 million
5:56 AM $ 0.000338
+9.52%
$ -- $ 3.09 million
5:55 AM $ 0.0003
+2.66%
$ -- $ 3 million
5:54 AM $ 0.000304
-13.96%
$ -- $ 2.77 million
5:53 AM $ 0.000335
-6.97%
$ -- $ 3.22 million
5:52 AM $ 0.000392
+12.80%
$ -- $ 3.6 million
5:51 AM $ 0.000356
+11.08%
$ -- $ 3.28 million
5:50 AM $ 0.000321
-0.68%
$ -- $ 3.07 million
5:49 AM $ 0.000334
-5.79%
$ -- $ 3.25 million
5:48 AM $ 0.000336
-3.78%
$ -- $ 3.14 million
5:47 AM $ 0.000335
-1.02%
$ -- $ 3.13 million
5:46 AM $ 0.000338
+8.55%
$ -- $ 3.39 million
5:45 AM $ 0.000317
-5.41%
$ -- $ 2.92 million
5:44 AM $ 0.000323
-6.66%
$ -- $ 2.99 million
5:43 AM $ 0.000344
-9.66%
$ -- $ 3.11 million
5:42 AM $ 0.000365
-5.75%
$ -- $ 3.22 million
5:41 AM $ 0.000393
-1.96%
$ -- $ 3.66 million
5:40 AM $ 0.000424
-7.84%
$ -- $ 3.68 million
5:39 AM $ 0.000466
+1.69%
$ -- $ 4.09 million
5:38 AM $ 0.000472
+8.58%
$ -- $ 4.03 million
5:37 AM $ 0.000426
+0.50%
$ -- $ 3.83 million
5:36 AM $ 0.000424
+1.74%
$ -- $ 3.77 million
5:35 AM $ 0.000433
+13.09%
$ -- $ 3.79 million
5:34 AM $ 0.000383
+9.36%
$ -- $ 3.42 million
5:33 AM $ 0.000364
-13.56%
$ -- $ 3.3 million
5:32 AM $ 0.000418
-8.84%
$ -- $ 3.48 million
5:31 AM $ 0.000407
-19.79%
$ -- $ 3.88 million
5:30 AM $ 0.000507
+5.49%
$ -- $ 4.16 million
5:29 AM $ 0.000454
-8.57%
$ -- $ 4.19 million
5:28 AM $ 0.000485
-5.65%
$ -- $ 4.37 million
5:27 AM $ 0.00051
-15.22%
$ -- $ 4.29 million
5:26 AM $ 0.00057
-0.53%
$ -- $ 4.74 million
5:25 AM $ 0.000591
-6.19%
$ -- $ 4.49 million
5:24 AM $ 0.000648
+51.47%
$ -- $ 4.94 million
5:23 AM $ 0.000408
-7.54%
$ -- $ 3.18 million
5:22 AM $ 0.000431
-1.87%
$ -- $ 3.3 million
5:21 AM $ 0.00041
-2.01%
$ -- $ 765,625
5:20 AM $ 0.000401
+0.02%
$ -- $ 3.09 million
5:19 AM $ 0.000505
+182.27%
$ -- $ 3.47 million
5:18 AM $ 0.000177
-0.13%
$ -- $ 1.2 million
5:17 AM $ 0.000175
-6.36%
$ -- $ 1.21 million