House coin Historical Data

House Page 20
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000344
-9.66%
$ -- $ 3.11 million
5:42 AM $ 0.000365
-5.75%
$ -- $ 3.22 million
5:41 AM $ 0.000393
-1.96%
$ -- $ 3.66 million
5:40 AM $ 0.000424
-7.84%
$ -- $ 3.68 million
5:39 AM $ 0.000466
+1.69%
$ -- $ 4.09 million
5:38 AM $ 0.000472
+8.58%
$ -- $ 4.03 million
5:37 AM $ 0.000426
+0.50%
$ -- $ 3.83 million
5:36 AM $ 0.000424
+1.74%
$ -- $ 3.77 million
5:35 AM $ 0.000433
+13.09%
$ -- $ 3.79 million
5:34 AM $ 0.000383
+9.36%
$ -- $ 3.42 million
5:33 AM $ 0.000364
-13.56%
$ -- $ 3.3 million
5:32 AM $ 0.000418
-8.84%
$ -- $ 3.48 million
5:31 AM $ 0.000407
-19.79%
$ -- $ 3.88 million
5:30 AM $ 0.000507
+5.49%
$ -- $ 4.16 million
5:29 AM $ 0.000454
-8.57%
$ -- $ 4.19 million
5:28 AM $ 0.000485
-5.65%
$ -- $ 4.37 million
5:27 AM $ 0.00051
-15.22%
$ -- $ 4.29 million
5:26 AM $ 0.00057
-0.53%
$ -- $ 4.74 million
5:25 AM $ 0.000591
-6.19%
$ -- $ 4.49 million
5:24 AM $ 0.000648
+51.47%
$ -- $ 4.94 million
5:23 AM $ 0.000408
-7.54%
$ -- $ 3.18 million
5:22 AM $ 0.000431
-1.87%
$ -- $ 3.3 million
5:21 AM $ 0.00041
-2.01%
$ -- $ 765,625
5:20 AM $ 0.000401
+0.02%
$ -- $ 3.09 million
5:19 AM $ 0.000505
+182.27%
$ -- $ 3.47 million
5:18 AM $ 0.000177
-0.13%
$ -- $ 1.2 million
5:17 AM $ 0.000175
-6.36%
$ -- $ 1.21 million
5:16 AM $ 0.000187
+0.07%
$ -- $ 1.23 million
5:15 AM $ 0.000183
-12.60%
$ -- $ 1.3 million
5:14 AM $ 0.000194
+1.31%
$ -- $ 1.19 million
5:13 AM $ 0.000201
+10.36%
$ -- $ 1.15 million
5:12 AM $ 0.000175
+50.23%
$ -- $ 1.19 million
5:11 AM $ 0.000119
-4.05%
$ -- $ 445,222
Download