House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000137
-2.09%
$ -- $ 1.98 million
10:22 AM $ 0.00013
+3.01%
$ -- $ 1.82 million
10:21 AM $ 0.000124
+1.85%
$ -- $ 1.77 million
10:20 AM $ 0.000121
+1.40%
$ -- $ 1.71 million
10:19 AM $ 0.000119
-0.63%
$ -- $ 1.7 million
10:18 AM $ 0.00012
-1.74%
$ -- $ 1.73 million
10:17 AM $ 0.000121
+0.00%
$ -- $ 1.71 million
10:16 AM $ 0.000121
-1.73%
$ -- $ 1.74 million
10:15 AM $ 0.000123
-0.27%
$ -- $ 1.77 million
10:14 AM $ 0.000124
-0.15%
$ -- $ 1.76 million
10:13 AM $ 0.000124
+0.06%
$ -- $ 1.75 million
10:12 AM $ 0.000124
-6.69%
$ -- $ 1.82 million
10:11 AM $ 0.000134
-4.12%
$ -- $ 1.98 million
10:10 AM $ 0.00014
-0.54%
$ -- $ 1.99 million
10:09 AM $ 0.000141
+4.89%
$ -- $ 2 million
10:08 AM $ 0.000133
+2.24%
$ -- $ 1.85 million
10:07 AM $ 0.00013
+5.27%
$ -- $ 1.75 million
10:06 AM $ 0.000123
-2.50%
$ -- $ 1.75 million
10:05 AM $ 0.000126
+1.22%
$ -- $ 1.75 million
10:04 AM $ 0.000118
+3.55%
$ -- $ 1.63 million
10:03 AM $ 0.000115
+0.00%
$ -- $ 1.59 million
10:02 AM $ 0.000112
+0.76%
$ -- $ 1.59 million
10:01 AM $ 0.000111
-3.16%
$ -- $ 1.59 million
10:00 AM $ 0.000115
+0.24%
$ -- $ 1.63 million
9:59 AM $ 0.000115
+0.19%
$ -- $ 1.63 million
9:58 AM $ 0.000117
+3.37%
$ -- $ 1.7 million
9:57 AM $ 0.000114
+2.81%
$ -- $ 1.6 million
9:56 AM $ 0.000107
+3.88%
$ -- $ 1.47 million
9:55 AM $ 0.000101
+0.00%
$ -- $ 1.44 million
9:54 AM $ 0.000102
-1.70%
$ -- $ 1.45 million
9:53 AM $ 0.000104
+0.00%
$ -- $ 1.46 million
9:52 AM $ 0.000103
-0.54%
$ -- $ 1.46 million
9:51 AM $ 0.000106
+0.00%
$ -- $ 1.48 million
9:50 AM $ 0.000104
-1.53%
$ -- $ 1.48 million
9:49 AM $ 0.000106
+6.04%
$ -- $ 1.5 million
9:48 AM $ 0.0001
-5.45%
$ -- $ 1.41 million
9:47 AM $ 0.000105
-8.52%
$ -- $ 1.54 million
9:46 AM $ 0.000115
-3.53%
$ -- $ 1.62 million
9:45 AM $ 0.000115
-8.56%
$ -- $ 1.51 million
9:44 AM $ 0.00012
-3.63%
$ -- $ 1.73 million
9:43 AM $ 0.000123
-1.64%
$ -- $ 1.85 million
9:42 AM $ 0.000126
+1.15%
$ -- $ 1.74 million
9:41 AM $ 0.000119
+4.83%
$ -- $ 1.67 million
9:40 AM $ 0.000113
-1.51%
$ -- $ 1.59 million
9:39 AM $ 0.000108
+1.19%
$ -- $ 1.5 million
9:38 AM $ 0.000108
-6.95%
$ -- $ 1.52 million
9:37 AM $ 0.000117
+1.64%
$ -- $ 1.63 million
9:36 AM $ 0.000115
+7.01%
$ -- $ 1.68 million
9:35 AM $ 0.000109
+1.12%
$ -- $ 1.51 million
9:34 AM $ 0.000108
+2.74%
$ -- $ 1.47 million
Download