Epsilon Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0277
+0.58%
$ -- $ 5,907
Dec 12, 2019 $ 0.0276
-1.53%
$ -- $ 5,776
Dec 11, 2019 $ 0.0279
-0.80%
$ -- $ 5,993
Dec 10, 2019 $ 0.0282
-5.57%
$ -- $ 5,988
Dec 9, 2019 $ 0.0298
-7.39%
$ -- $ 6,008
Dec 8, 2019 $ 0.0322
+2.87%
$ -- $ 3,681
Dec 7, 2019 $ 0.0313
-1.08%
$ -- $ 1,994
Dec 6, 2019 $ 0.0317
+10.19%
$ -- $ 3,434
Dec 5, 2019 $ 0.0288
+5.11%
$ -- $ 5,699
Dec 4, 2019 $ 0.0276
-0.19%
$ -- $ 5,446
Dec 3, 2019 $ 0.0277
-3.27%
$ -- $ 5,527
Dec 2, 2019 $ 0.0286
+10.76%
$ -- $ 5,486
Dec 1, 2019 $ 0.0258
+4.00%
$ -- $ 5,308
Nov 30, 2019 $ 0.0249
-11.65%
$ -- $ 3,086
Nov 29, 2019 $ 0.0281
+7.15%
$ -- $ 4,978
Nov 28, 2019 $ 0.0263
-6.40%
$ -- $ 5,078
Nov 27, 2019 $ 0.0281
+12.18%
$ -- $ 5,393
Nov 26, 2019 $ 0.0251
+3.50%
$ -- $ 5,002
Nov 25, 2019 $ 0.0242
+7.37%
$ -- $ 4,390
Nov 24, 2019 $ 0.0225
-6.54%
$ -- $ 4,821
Nov 23, 2019 $ 0.0241
-10.91%
$ -- $ 4,976
Nov 22, 2019 $ 0.0269
-2.19%
$ -- $ 5,517
Nov 21, 2019 $ 0.0275
-7.06%
$ -- $ 5,999
Nov 20, 2019 $ 0.0296
+15.70%
$ -- $ 6,071
Nov 19, 2019 $ 0.0256
-9.02%
$ -- $ 2,926
Nov 18, 2019 $ 0.0281
-8.68%
$ -- $ 1,902
Nov 17, 2019 $ 0.0308
+1.01%
$ -- $ 1,682
Nov 16, 2019 $ 0.0305
+13.30%
$ -- $ 1,746
Nov 15, 2019 $ 0.027
-1.67%
$ -- $ 1,430
Nov 14, 2019 $ 0.0274
-4.34%
$ -- $ 1,839
Nov 13, 2019 $ 0.0287
-7.38%
$ -- $ 2,058
Nov 12, 2019 $ 0.0309
+0.43%
$ -- $ 1,544
Nov 11, 2019 $ 0.0308
-7.98%
$ -- $ 1,615
Nov 10, 2019 $ 0.0335
+7.68%
$ -- $ 1,587
Nov 9, 2019 $ 0.0311
-8.07%
$ -- $ 1,615
Nov 8, 2019 $ 0.0339
+3.54%
$ -- $ 1,784
Nov 7, 2019 $ 0.0327
-3.61%
$ -- $ 1,802
Nov 6, 2019 $ 0.0339
+3.91%
$ -- $ 1,749
Nov 5, 2019 $ 0.0326
+9.58%
$ -- $ 1,767
Nov 4, 2019 $ 0.0298
+4.39%
$ -- $ 1,641
Nov 3, 2019 $ 0.0285
-19.77%
$ -- $ 1,496
Nov 2, 2019 $ 0.0355
-1.48%
$ -- $ 1,934
Nov 1, 2019 $ 0.0361
-5.50%
$ -- $ 1,879
Oct 31, 2019 $ 0.0382
-88.33%
$ -- $ 84
Oct 30, 2019 $ 0.327
-1.90%
$ -- $ 12,968
Oct 29, 2019 $ 0.333
+2.05%
$ -- $ 12,857
Oct 28, 2019 $ 0.327
+6.26%
$ -- $ 7,775
Oct 27, 2019 $ 0.307
+15.27%
$ -- $ 13,541
Oct 26, 2019 $ 0.265
+0.67%
$ -- $ 15,464
Oct 25, 2019 $ 0.263
+5.71%
$ -- $ 16,099