Epsilon Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.249
+3.59%
$ -- $ 14,755
Oct 23, 2019 $ 0.24
-6.37%
$ -- $ 15,416
Oct 22, 2019 $ 0.257
+0.85%
$ -- $ 14,382
Oct 21, 2019 $ 0.255
-0.70%
$ -- $ 16,991
Oct 20, 2019 $ 0.256
-0.35%
$ -- $ 16,995
Oct 19, 2019 $ 0.257
-0.67%
$ -- $ 18,376
Oct 18, 2019 $ 0.259
-1.88%
$ -- $ 18,583
Oct 17, 2019 $ 0.264
+5.85%
$ -- $ 20,771
Oct 16, 2019 $ 0.249
+1.04%
$ -- $ 17,788
Oct 15, 2019 $ 0.247
+3.24%
$ -- $ 26,464
Oct 14, 2019 $ 0.239
+3.94%
$ -- $ 41,450
Oct 13, 2019 $ 0.23
+2.49%
$ -- $ 39,797
Oct 12, 2019 $ 0.224
+2.38%
$ -- $ 38,819
Oct 11, 2019 $ 0.219
+1.88%
$ -- $ 34,904
Oct 10, 2019 $ 0.215
-6.87%
$ -- $ 35,086
Oct 9, 2019 $ 0.231
-2.37%
$ -- $ 36,696
Oct 8, 2019 $ 0.236
+0.34%
$ -- $ 39,925
Oct 7, 2019 $ 0.235
+7.21%
$ -- $ 35,228
Oct 6, 2019 $ 0.22
+1.16%
$ -- $ 11,550
Download