Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.249
+3.59%
$-- $14,755
Oct 23, 2019 $0.24
-6.37%
$-- $15,416
Oct 22, 2019 $0.257
+0.85%
$-- $14,382
Oct 21, 2019 $0.255
-0.70%
$-- $16,991
Oct 20, 2019 $0.256
-0.35%
$-- $16,995
Oct 19, 2019 $0.257
-0.67%
$-- $18,376
Oct 18, 2019 $0.259
-1.88%
$-- $18,583
Oct 17, 2019 $0.264
+5.85%
$-- $20,771
Oct 16, 2019 $0.249
+1.04%
$-- $17,788
Oct 15, 2019 $0.247
+3.24%
$-- $26,464
Oct 14, 2019 $0.239
+3.94%
$-- $41,450
Oct 13, 2019 $0.23
+2.49%
$-- $39,797
Oct 12, 2019 $0.224
+2.38%
$-- $38,819
Oct 11, 2019 $0.219
+1.88%
$-- $34,904
Oct 10, 2019 $0.215
-6.87%
$-- $35,086
Oct 9, 2019 $0.231
-2.37%
$-- $36,696
Oct 8, 2019 $0.236
+0.34%
$-- $39,925
Oct 7, 2019 $0.235
+7.21%
$-- $35,228
Oct 6, 2019 $0.22
+1.16%
$-- $11,550
Download