StintCoin Historical Data

STINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000132
-2.92%
$ -- $ 0
Jul 9, 2019 $ 0.000136
+2.33%
$ -- $ 0.0001
Jul 8, 2019 $ 0.000133
-30.85%
$ -- $ 0
Jul 7, 2019 $ 0.000193
+57.34%
$ -- $ 0
Jul 6, 2019 $ 0.000122
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.00012
-0.36%
$ -- $ 2
Jul 4, 2019 $ 0.000122
-5.28%
$ -- $ 0
Jul 3, 2019 $ 0.000129
-32.93%
$ -- $ 1
Jul 2, 2019 $ 0.000192
+66.06%
$ -- $ 2
Jul 1, 2019 $ 0.000116
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000119
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.00013
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000135
+11.24%
$ -- $ 6
Jun 27, 2019 $ 0.000121
-13.76%
$ -- $ 6
Jun 26, 2019 $ 0.00014
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.000126
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.000119
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000117
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000114
+4.47%
$ -- $ 0.0001
Jun 21, 2019 $ 0.000109
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.000104
+2.77%
$ -- $ 1
Jun 19, 2019 $ 0.000101
-6.30%
$ -- $ 1
Jun 18, 2019 $ 0.000108
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000111
-4.03%
$ -- $ 0
Jun 16, 2019 $ 0.000115
+10.51%
$ -- $ 0.0001
Jun 15, 2019 $ 0.000104
-28.77%
$ -- $ 0.1
Jun 14, 2019 $ 0.000146
+49.68%
$ -- $ 1
Jun 13, 2019 $ 0.0000979
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000965
+2.53%
$ -- $ 1
Jun 11, 2019 $ 0.0000941
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000955
+13.41%
$ -- $ 0.01
Jun 9, 2019 $ 0.0000842
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000874
+9.63%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-23.13%
$ -- $ 0
Jun 5, 2019 $ 0.000101
+32.13%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.0000868
+13.41%
$ -- $ 0
Jun 1, 2019 $ 0.0000765
+0.33%
$ -- $ 0
May 31, 2019 $ 0.000075
+1.24%
$ -- $ 0
May 30, 2019 $ 0.0000741
+7.78%
$ -- $ 0
May 29, 2019 $ 0.0000688
+33.03%
$ -- $ 0
May 28, 2019 $ 0.0000517
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000521
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.0000514
+8.31%
$ -- $ 0
May 25, 2019 $ 0.0000476
+0.43%
$ -- $ 1
May 24, 2019 $ 0.0000474
-13.70%
$ -- $ 1
May 23, 2019 $ 0.0000549
-55.38%
$ -- $ 11
May 22, 2019 $ 0.000123
-2.67%
$ -- $ 0