StintCoin Historical Data

STINT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000126
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000127
+4.58%
$ -- $ 1
May 19, 2019 $ 0.000122
+40.11%
$ -- $ 0
May 18, 2019 $ 0.0000867
-52.30%
$ -- $ 0.0001
May 17, 2019 $ 0.000182
+234.91%
$ -- $ 3
May 16, 2019 $ 0.0000543
+12.02%
$ -- $ 0.0001
May 15, 2019 $ 0.0000485
-59.02%
$ -- $ 0.0001
May 14, 2019 $ 0.000118
+2.92%
$ -- $ 1
May 13, 2019 $ 0.000115
+10.93%
$ -- $ 0.001
May 12, 2019 $ 0.000104
+46.57%
$ -- $ 1
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 1
May 10, 2019 $ 0.0000635
-31.74%
$ -- $ 1
May 9, 2019 $ 0.0000966
+2.50%
$ -- $ 0
May 8, 2019 $ 0.0000943
-3.97%
$ -- $ 0
May 7, 2019 $ 0.0000982
-0.83%
$ -- $ 0
May 6, 2019 $ 0.000148
-0.40%
$ -- $ 0
May 5, 2019 $ 0.000148
-18.63%
$ -- $ 1
May 4, 2019 $ 0.000172
-1.09%
$ -- $ 2
May 3, 2019 $ 0.000173
-13.43%
$ -- $ 2
May 2, 2019 $ 0.0002
+14.40%
$ -- $ 2
May 1, 2019 $ 0.000175
-12.53%
$ -- $ 0
Apr 30, 2019 $ 0.0002
-48.45%
$ -- $ 0
Apr 29, 2019 $ 0.000388
+97.66%
$ -- $ 3
Apr 28, 2019 $ 0.00034
+0.13%
$ -- $ 1
Apr 27, 2019 $ 0.00034
+0.74%
$ -- $ 1
Apr 23, 2019 $ 0.000474
+4.44%
$ -- $ 2
Apr 22, 2019 $ 0.000453
+1.28%
$ -- $ 2
Apr 21, 2019 $ 0.000733
-1.02%
$ -- $ 11
Apr 20, 2019 $ 0.00074
-28.89%
$ -- $ 11
Apr 18, 2019 $ 0.000518
+1.13%
$ -- $ 2
Apr 17, 2019 $ 0.000512
-16.57%
$ -- $ 2
Apr 16, 2019 $ 0.000614
-4.92%
$ -- $ 0
Apr 15, 2019 $ 0.000646
-47.09%
$ -- $ 2
Apr 14, 2019 $ 0.00122
-31.29%
$ -- $ 5
Apr 13, 2019 $ 0.00178
+0.05%
$ -- $ 3
Apr 12, 2019 $ 0.00178
-5.15%
$ -- $ 4
Apr 11, 2019 $ 0.00187
-7.23%
$ -- $ 2
Apr 10, 2019 $ 0.00202
+36.06%
$ -- $ 9
Apr 9, 2019 $ 0.00148
+3.79%
$ -- $ 4
Apr 8, 2019 $ 0.00143
-8.97%
$ -- $ 0
Apr 7, 2019 $ 0.00157
-43.48%
$ -- $ 5
Apr 6, 2019 $ 0.00278
-34.58%
$ -- $ 12
Apr 5, 2019 $ 0.00424
+2.24%
$ -- $ 31
Apr 4, 2019 $ 0.00415
+29.16%
$ -- $ 16
Apr 3, 2019 $ 0.00432
+5.81%
$ -- $ 42
Apr 2, 2019 $ 0.00409
+15.74%
$ -- $ 64
Apr 1, 2019 $ 0.00353
-34.14%
$ -- $ 39
Mar 31, 2019 $ 0.00536
-1.26%
$ -- $ 11
Mar 30, 2019 $ 0.00543
+1.56%
$ -- $ 20
Mar 29, 2019 $ 0.00536
+0.27%
$ -- $ 120