Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StintCoin Historical Data

STINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.000126
-0.60%
$-- $0
May 20, 2019 $0.000127
+4.58%
$-- $1
May 19, 2019 $0.000122
+40.11%
$-- $0
May 18, 2019 $0.0000867
-52.30%
$-- $0.0001
May 17, 2019 $0.000182
+234.91%
$-- $3
May 16, 2019 $0.0000543
+12.02%
$-- $0.0001
May 15, 2019 $0.0000485
-59.02%
$-- $0.0001
May 14, 2019 $0.000118
+2.92%
$-- $1
May 13, 2019 $0.000115
+10.93%
$-- $0.001
May 12, 2019 $0.000104
+46.57%
$-- $1
May 11, 2019 $0.0000707
+11.40%
$-- $1
May 10, 2019 $0.0000635
-31.74%
$-- $1
May 9, 2019 $0.0000966
+2.50%
$-- $0
May 8, 2019 $0.0000943
-3.97%
$-- $0
May 7, 2019 $0.0000982
-0.83%
$-- $0
May 6, 2019 $0.000148
-0.40%
$-- $0
May 5, 2019 $0.000148
-18.63%
$-- $1
May 4, 2019 $0.000172
-1.09%
$-- $2
May 3, 2019 $0.000173
-13.43%
$-- $2
May 2, 2019 $0.0002
+14.40%
$-- $2
May 1, 2019 $0.000175
-12.53%
$-- $0
Apr 30, 2019 $0.0002
-48.45%
$-- $0
Apr 29, 2019 $0.000388
+97.66%
$-- $3
Apr 28, 2019 $0.00034
+0.13%
$-- $1
Apr 27, 2019 $0.00034
+0.74%
$-- $1
Apr 23, 2019 $0.000474
+4.44%
$-- $2
Apr 22, 2019 $0.000453
+1.28%
$-- $2
Apr 21, 2019 $0.000733
-1.02%
$-- $11
Apr 20, 2019 $0.00074
-28.89%
$-- $11
Apr 18, 2019 $0.000518
+1.13%
$-- $2
Apr 17, 2019 $0.000512
-16.57%
$-- $2
Apr 16, 2019 $0.000614
-4.92%
$-- $0
Apr 15, 2019 $0.000646
-47.09%
$-- $2
Apr 14, 2019 $0.00122
-31.29%
$-- $5
Apr 13, 2019 $0.00178
+0.05%
$-- $3
Apr 12, 2019 $0.00178
-5.15%
$-- $4
Apr 11, 2019 $0.00187
-7.23%
$-- $2
Apr 10, 2019 $0.00202
+36.06%
$-- $9
Apr 9, 2019 $0.00148
+3.79%
$-- $4
Apr 8, 2019 $0.00143
-8.97%
$-- $0
Apr 7, 2019 $0.00157
-43.48%
$-- $5
Apr 6, 2019 $0.00278
-34.58%
$-- $12
Apr 5, 2019 $0.00424
+2.24%
$-- $31
Apr 4, 2019 $0.00415
+29.16%
$-- $16
Apr 3, 2019 $0.00432
+5.81%
$-- $42
Apr 2, 2019 $0.00409
+15.74%
$-- $64
Apr 1, 2019 $0.00353
-34.14%
$-- $39
Mar 31, 2019 $0.00536
-1.26%
$-- $11
Mar 30, 2019 $0.00543
+1.56%
$-- $20
Mar 29, 2019 $0.00536
+0.27%
$-- $120