BASED APE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅19
+0.05%
$ -- $ 1
Sep 19, 2025 $ 0.0₅19
-1.07%
$ 1,893 $ 1
Sep 3, 2025 $ 0.0₅19
+3.30%
$ -- $ 1
Sep 2, 2025 $ 0.0₅184
-0.21%
$ 1,838 $ 1
Aug 29, 2025 $ 0.0₅19
-1.03%
$ -- $ 1
Aug 28, 2025 $ 0.0₅191
-0.11%
$ 1,914 $ 1
Aug 27, 2025 $ 0.0₅192
-15.24%
$ 1,926 $ 134
Aug 26, 2025 $ 0.0₅227
+4.81%
$ 2,271 $ 1
Aug 25, 2025 $ 0.0₅217
-10.08%
$ 2,157 $ 350
Aug 24, 2025 $ 0.0₅254
+3.28%
$ 2,540 $ 3
Aug 23, 2025 $ 0.0₅245
-3.92%
$ -- $ 33
Aug 22, 2025 $ 0.0₅255
+12.89%
$ -- $ 1,027
Aug 21, 2025 $ 0.0₅415
+0.00%
$ -- $ 36,889
Download