BASED APE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅19
+0.05%
$-- $1
Sep 19, 2025 $0.0₅19
-1.07%
$1,893 $1
Sep 3, 2025 $0.0₅19
+3.30%
$-- $1
Sep 2, 2025 $0.0₅184
-0.21%
$1,838 $1
Aug 29, 2025 $0.0₅19
-1.03%
$-- $1
Aug 28, 2025 $0.0₅191
-0.11%
$1,914 $1
Aug 27, 2025 $0.0₅192
-15.24%
$1,926 $134
Aug 26, 2025 $0.0₅227
+4.81%
$2,271 $1
Aug 25, 2025 $0.0₅217
-10.08%
$2,157 $350
Aug 24, 2025 $0.0₅254
+3.28%
$2,540 $3
Aug 23, 2025 $0.0₅245
-3.92%
$-- $33
Aug 22, 2025 $0.0₅255
+12.89%
$-- $1,027
Aug 21, 2025 $0.0₅415
+0.00%
$-- $36,889
Download