WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0232
-0.11%
$ 19.89 million $ 487,769
Jul 29, 2 PM $ 0.0232
+0.52%
$ 19.88 million $ 502,398
Jul 29, 1 PM $ 0.023
+0.66%
$ 19.78 million $ 520,131
Jul 29, 12 PM $ 0.0229
-0.03%
$ 19.65 million $ 526,703
Jul 29, 11 AM $ 0.0229
+0.39%
$ 19.66 million $ 533,266
Jul 29, 10 AM $ 0.0228
-0.02%
$ 19.58 million $ 542,834
Jul 29, 9 AM $ 0.0228
+0.47%
$ 19.58 million $ 612,743
Jul 29, 8 AM $ 0.0227
-0.61%
$ 19.49 million $ 609,907
Jul 29, 7 AM $ 0.0228
+0.56%
$ 19.61 million $ 624,633
Jul 29, 6 AM $ 0.0228
-0.26%
$ 19.58 million $ 647,064
Jul 29, 5 AM $ 0.0229
+0.43%
$ 19.63 million $ 646,957
Jul 29, 4 AM $ 0.0228
-0.73%
$ 19.54 million $ 638,947
Jul 29, 3 AM $ 0.0229
-0.79%
$ 19.69 million $ 645,565
Jul 29, 2 AM $ 0.0231
+0.20%
$ 19.84 million $ 656,909
Jul 29, 1 AM $ 0.0231
-0.40%
$ 19.8 million $ 656,039
Jul 29, 12 AM $ 0.0232
+0.16%
$ 19.88 million $ 669,057
Jul 28, 11 PM $ 0.0231
-0.34%
$ 19.85 million $ 664,693
Jul 28, 10 PM $ 0.0232
+0.16%
$ 19.92 million $ 658,608
Jul 28, 9 PM $ 0.0232
+0.58%
$ 19.89 million $ 664,259
Jul 28, 8 PM $ 0.023
-0.80%
$ 19.77 million $ 669,260
Jul 28, 7 PM $ 0.0232
+0.27%
$ 19.9 million $ 665,035
Jul 28, 6 PM $ 0.0231
+0.15%
$ 19.84 million $ 672,883
Jul 28, 5 PM $ 0.0231
-0.13%
$ 19.82 million $ 678,758
Jul 28, 4 PM $ 0.0231
+0.45%
$ 19.84 million $ 679,355
Jul 28, 3 PM $ 0.023
+0.36%
$ 19.75 million $ 677,243
Jul 28, 2 PM $ 0.0229
+0.42%
$ 19.68 million $ 660,481
Jul 28, 1 PM $ 0.0229
-0.12%
$ 19.63 million $ 653,067
Jul 28, 12 PM $ 0.0229
-0.91%
$ 19.66 million $ 637,064
Jul 28, 11 AM $ 0.0231
-0.75%
$ 19.84 million $ 629,679
Jul 28, 10 AM $ 0.0233
-0.69%
$ 19.99 million $ 626,208
Jul 28, 9 AM $ 0.0234
-0.30%
$ 20.13 million $ 572,900
Jul 28, 8 AM $ 0.0235
+0.63%
$ 20.19 million $ 603,804
Jul 28, 7 AM $ 0.0234
-0.66%
$ 20.06 million $ 613,789
Jul 28, 6 AM $ 0.0235
-1.57%
$ 20.19 million $ 615,124
Jul 28, 5 AM $ 0.0239
+0.18%
$ 20.52 million $ 627,599
Jul 28, 4 AM $ 0.0239
-1.12%
$ 20.48 million $ 638,631
Jul 28, 3 AM $ 0.0241
+0.32%
$ 20.71 million $ 642,860
Jul 28, 2 AM $ 0.024
+0.19%
$ 20.65 million $ 641,236
Jul 28, 1 AM $ 0.024
-0.14%
$ 20.61 million $ 705,908
Jul 28, 12 AM $ 0.024
-0.31%
$ 20.63 million $ 703,598
Jul 27, 11 PM $ 0.0241
-0.97%
$ 20.7 million $ 718,461
Jul 27, 10 PM $ 0.0243
-1.59%
$ 20.9 million $ 736,754
Jul 27, 9 PM $ 0.0247
+0.49%
$ 21.24 million $ 768,769
Jul 27, 8 PM $ 0.0246
-0.16%
$ 21.14 million $ 771,770
Jul 27, 7 PM $ 0.0247
+0.66%
$ 21.17 million $ 771,710
Jul 27, 6 PM $ 0.0245
-0.86%
$ 21.03 million $ 771,655
Jul 27, 5 PM $ 0.0247
+0.49%
$ 21.21 million $ 767,114
Jul 27, 4 PM $ 0.0246
-0.67%
$ 21.09 million $ 769,093
Jul 27, 3 PM $ 0.0247
-0.05%
$ 21.23 million $ 777,953
Jul 27, 2 PM $ 0.0248
-0.34%
$ 21.25 million $ 768,050