Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0237
-1.92%
$20.66 million $214,279
Oct 1, 2 PM $0.0242
-0.09%
$21.06 million $190,248
Oct 1, 1 PM $0.0242
-0.16%
$21.08 million $189,101
Oct 1, 12 PM $0.0242
+0.06%
$21.12 million $190,574
Oct 1, 11 AM $0.0242
+0.08%
$21.1 million $188,607
Oct 1, 10 AM $0.0242
-0.36%
$21.09 million $185,607
Oct 1, 9 AM $0.0243
+0.13%
$21.16 million $182,724
Oct 1, 8 AM $0.0243
-2.22%
$21.14 million $189,447
Oct 1, 7 AM $0.0249
-0.77%
$21.65 million $193,542
Oct 1, 6 AM $0.025
+2.42%
$21.82 million $191,102
Oct 1, 5 AM $0.0245
-2.76%
$21.3 million $189,955
Oct 1, 4 AM $0.0251
+0.66%
$21.9 million $298,108
Oct 1, 3 AM $0.025
-0.02%
$21.76 million $298,758
Oct 1, 2 AM $0.025
-0.17%
$21.76 million $297,106
Oct 1, 1 AM $0.025
+0.83%
$21.8 million $299,727
Oct 1, 12 AM $0.0248
-1.12%
$21.62 million $302,249
Sep 30, 11 PM $0.0251
+0.04%
$21.87 million $301,976
Sep 30, 10 PM $0.0251
+0.77%
$21.86 million $300,458
Sep 30, 9 PM $0.0249
-0.83%
$21.69 million $298,541
Sep 30, 8 PM $0.0251
-1.20%
$21.87 million $299,322
Sep 30, 7 PM $0.0254
+1.15%
$22.14 million $305,066
Sep 30, 6 PM $0.0251
-1.48%
$21.89 million $309,399
Sep 30, 5 PM $0.0255
-0.31%
$22.22 million $314,979
Sep 30, 4 PM $0.0256
+4.12%
$22.29 million $320,544
Sep 30, 3 PM $0.0246
+0.09%
$21.41 million $316,241
Sep 30, 2 PM $0.0246
-0.35%
$21.39 million $316,472
Sep 30, 1 PM $0.0246
-0.63%
$21.46 million $320,581
Sep 30, 12 PM $0.0248
+2.40%
$21.6 million $327,257
Sep 30, 11 AM $0.0242
-1.67%
$21.09 million $327,001
Sep 30, 10 AM $0.0246
+0.44%
$21.45 million $348,095
Sep 30, 9 AM $0.0245
-0.32%
$21.36 million $345,322
Sep 30, 8 AM $0.0246
+0.14%
$21.42 million $335,407
Sep 30, 7 AM $0.0246
+0.41%
$21.39 million $336,425
Sep 30, 6 AM $0.0245
+0.18%
$21.31 million $336,769
Sep 30, 5 AM $0.0244
+2.66%
$21.27 million $330,645
Sep 30, 4 AM $0.0237
-0.62%
$20.68 million $232,163
Sep 30, 3 AM $0.0239
-0.33%
$20.81 million $232,211
Sep 30, 2 AM $0.024
-0.67%
$20.87 million $233,296
Sep 30, 1 AM $0.0241
+0.75%
$21.02 million $232,332
Sep 30, 12 AM $0.0239
-0.04%
$20.86 million $240,379
Sep 29, 11 PM $0.024
-0.24%
$20.87 million $240,827
Sep 29, 10 PM $0.024
+1.69%
$20.92 million $246,852
Sep 29, 9 PM $0.0236
-1.13%
$20.58 million $249,123
Sep 29, 8 PM $0.0239
-0.13%
$20.81 million $253,762
Sep 29, 7 PM $0.0239
-1.16%
$20.84 million $250,408
Sep 29, 6 PM $0.0242
-0.28%
$21.08 million $261,193
Sep 29, 5 PM $0.0243
-0.25%
$21.14 million $257,641
Sep 29, 4 PM $0.0243
+0.55%
$21.19 million $251,824
Sep 29, 3 PM $0.0242
-0.97%
$21.08 million $246,775
Sep 29, 2 PM $0.0244
+1.08%
$21.29 million $247,827