WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0403
+0.64%
$ 34.31 million $ 1.88 million
Jun 11, 12 AM $ 0.04
-0.32%
$ 34.1 million $ 1.83 million
Jun 10, 11 PM $ 0.0402
+0.75%
$ 34.21 million $ 1.8 million
Jun 10, 10 PM $ 0.0399
-0.36%
$ 33.95 million $ 1.77 million
Jun 10, 9 PM $ 0.04
-0.06%
$ 34.07 million $ 1.73 million
Jun 10, 8 PM $ 0.04
-0.23%
$ 34.1 million $ 1.7 million
Jun 10, 7 PM $ 0.0401
-0.22%
$ 34.12 million $ 1.69 million
Jun 10, 6 PM $ 0.0401
-0.16%
$ 34.14 million $ 1.66 million
Jun 10, 5 PM $ 0.0401
-0.21%
$ 34.2 million $ 1.61 million
Jun 10, 4 PM $ 0.0401
-0.17%
$ 34.17 million $ 1.56 million
Jun 10, 3 PM $ 0.0402
+0.13%
$ 34.23 million $ 1.54 million
Jun 10, 2 PM $ 0.0401
-0.18%
$ 34.18 million $ 1.69 million
Jun 10, 1 PM $ 0.0402
-0.01%
$ 34.24 million $ 1.96 million
Jun 10, 12 PM $ 0.0402
+0.19%
$ 34.25 million $ 2.11 million
Jun 10, 11 AM $ 0.0401
-0.50%
$ 34.18 million $ 2.12 million
Jun 10, 10 AM $ 0.0403
-0.04%
$ 34.36 million $ 2.17 million
Jun 10, 9 AM $ 0.0403
+0.35%
$ 34.37 million $ 2.27 million
Jun 10, 8 AM $ 0.0402
-0.18%
$ 34.25 million $ 2.39 million
Jun 10, 7 AM $ 0.0403
+0.43%
$ 34.31 million $ 2.52 million
Jun 10, 6 AM $ 0.0401
-0.79%
$ 34.16 million $ 2.61 million
Jun 10, 5 AM $ 0.0404
+0.83%
$ 34.43 million $ 2.7 million
Jun 10, 4 AM $ 0.0401
-0.27%
$ 34.15 million $ 3.06 million
Jun 10, 3 AM $ 0.0402
+0.02%
$ 34.24 million $ 3.29 million
Jun 10, 2 AM $ 0.0402
+0.09%
$ 34.24 million $ 3.42 million
Jun 10, 1 AM $ 0.0402
-0.17%
$ 34.21 million $ 3.53 million
Jun 10, 12 AM $ 0.0402
+0.09%
$ 34.26 million $ 3.57 million
Jun 9, 11 PM $ 0.0402
+0.45%
$ 34.23 million $ 3.64 million
Jun 9, 10 PM $ 0.04
-0.25%
$ 34.08 million $ 3.67 million
Jun 9, 9 PM $ 0.0401
-0.68%
$ 34.16 million $ 3.69 million
Jun 9, 8 PM $ 0.0404
+0.23%
$ 34.4 million $ 3.69 million
Jun 9, 7 PM $ 0.0403
+0.05%
$ 34.32 million $ 3.72 million
Jun 9, 6 PM $ 0.0403
+0.22%
$ 34.3 million $ 3.71 million
Jun 9, 5 PM $ 0.0402
-0.65%
$ 34.23 million $ 3.73 million
Jun 9, 4 PM $ 0.0404
-0.42%
$ 34.45 million $ 3.74 million
Jun 9, 3 PM $ 0.0406
+0.05%
$ 34.59 million $ 3.71 million
Jun 9, 2 PM $ 0.0407
-0.34%
$ 34.64 million $ 3.57 million
Jun 9, 1 PM $ 0.0408
-0.54%
$ 34.76 million $ 3.32 million
Jun 9, 12 PM $ 0.041
+0.76%
$ 34.95 million $ 3.18 million
Jun 9, 11 AM $ 0.0407
-0.87%
$ 34.68 million $ 3.2 million
Jun 9, 10 AM $ 0.0411
-0.12%
$ 34.99 million $ 3.19 million
Jun 9, 9 AM $ 0.0411
-1.73%
$ 35.03 million $ 3.13 million
Jun 9, 8 AM $ 0.0419
-0.14%
$ 35.71 million $ 2.99 million
Jun 9, 7 AM $ 0.042
-0.32%
$ 35.76 million $ 2.85 million
Jun 9, 6 AM $ 0.0421
-0.24%
$ 35.88 million $ 2.75 million
Jun 9, 5 AM $ 0.0422
+0.30%
$ 35.96 million $ 2.59 million
Jun 9, 4 AM $ 0.0421
+0.20%
$ 35.86 million $ 2.35 million
Jun 9, 3 AM $ 0.042
+0.10%
$ 35.79 million $ 2.31 million
Jun 9, 2 AM $ 0.042
+0.24%
$ 35.75 million $ 2.19 million
Jun 9, 1 AM $ 0.0419
-0.16%
$ 35.67 million $ 2.09 million
Jun 9, 12 AM $ 0.0419
-0.54%
$ 35.72 million $ 2.1 million