WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0715
+0.17%
$ 60.8 million $ 31.62 million
Apr 10, 12 PM $ 0.0716
+0.29%
$ 60.91 million $ 31.54 million
Apr 10, 11 AM $ 0.0715
+0.52%
$ 60.85 million $ 31.33 million
Apr 10, 10 AM $ 0.0713
-0.07%
$ 60.64 million $ 31.28 million
Apr 10, 9 AM $ 0.0714
-0.35%
$ 60.69 million $ 31.26 million
Apr 10, 8 AM $ 0.0714
+0.08%
$ 60.7 million $ 31.21 million
Apr 10, 7 AM $ 0.0712
+0.08%
$ 60.52 million $ 31.15 million
Apr 10, 6 AM $ 0.0711
-0.31%
$ 60.47 million $ 31.13 million
Apr 10, 5 AM $ 0.0713
-0.22%
$ 60.66 million $ 31.07 million
Apr 10, 4 AM $ 0.0712
-0.50%
$ 60.54 million $ 30.97 million
Apr 10, 3 AM $ 0.0712
-0.69%
$ 60.57 million $ 30.91 million
Apr 10, 2 AM $ 0.0716
-0.10%
$ 60.89 million $ 30.92 million
Apr 10, 1 AM $ 0.0717
+0.61%
$ 60.95 million $ 30.94 million
Apr 10, 12 AM $ 0.0711
-0.38%
$ 60.49 million $ 30.87 million
Apr 9, 11 PM $ 0.0714
-0.34%
$ 60.72 million $ 30.89 million
Apr 9, 10 PM $ 0.0716
-0.34%
$ 60.94 million $ 30.86 million
Apr 9, 9 PM $ 0.0719
-0.07%
$ 61.15 million $ 30.78 million
Apr 9, 8 PM $ 0.0719
+0.29%
$ 61.19 million $ 30.75 million
Apr 9, 7 PM $ 0.0717
-0.37%
$ 61.01 million $ 30.71 million
Apr 9, 6 PM $ 0.072
-0.35%
$ 61.24 million $ 30.71 million
Apr 9, 5 PM $ 0.0723
+0.86%
$ 61.45 million $ 30.75 million
Apr 9, 4 PM $ 0.072
+1.56%
$ 61.23 million $ 30.58 million
Apr 9, 3 PM $ 0.0712
+0.65%
$ 60.59 million $ 30.67 million
Apr 9, 2 PM $ 0.0704
-0.53%
$ 59.9 million $ 30.66 million
Apr 9, 1 PM $ 0.0706
-0.03%
$ 60.01 million $ 30.87 million
Apr 9, 12 PM $ 0.0708
+0.15%
$ 60.25 million $ 31.23 million
Apr 9, 11 AM $ 0.0707
-0.03%
$ 60.12 million $ 31.51 million
Apr 9, 10 AM $ 0.0708
+0.15%
$ 60.23 million $ 31.56 million
Apr 9, 9 AM $ 0.0708
+0.06%
$ 60.25 million $ 31.58 million
Apr 9, 8 AM $ 0.0708
-0.41%
$ 60.22 million $ 30.56 million
Apr 9, 7 AM $ 0.0711
-0.50%
$ 60.47 million $ 29.53 million
Apr 9, 6 AM $ 0.0715
-0.82%
$ 60.78 million $ 28.76 million
Apr 9, 5 AM $ 0.0721
-0.11%
$ 61.28 million $ 28.29 million
Apr 9, 4 AM $ 0.0719
-0.02%
$ 61.18 million $ 28.36 million
Apr 9, 3 AM $ 0.072
-0.32%
$ 61.22 million $ 28.39 million
Apr 9, 2 AM $ 0.0724
+0.21%
$ 61.57 million $ 28.05 million
Apr 9, 1 AM $ 0.0722
-0.38%
$ 61.43 million $ 27.64 million
Apr 9, 12 AM $ 0.0721
-0.58%
$ 61.34 million $ 27.62 million
Apr 8, 11 PM $ 0.0725
+0.32%
$ 61.71 million $ 27.59 million
Apr 8, 10 PM $ 0.0723
-0.34%
$ 61.52 million $ 27.66 million
Apr 8, 9 PM $ 0.0727
+0.56%
$ 61.84 million $ 27.61 million
Apr 8, 8 PM $ 0.0723
-0.15%
$ 61.49 million $ 27.41 million
Apr 8, 7 PM $ 0.0724
-0.86%
$ 61.58 million $ 27.2 million
Apr 8, 6 PM $ 0.0731
-0.26%
$ 62.19 million $ 32.55 million
Apr 8, 5 PM $ 0.0733
-0.09%
$ 62.35 million $ 32.51 million
Apr 8, 4 PM $ 0.0733
+0.30%
$ 62.33 million $ 32.51 million
Apr 8, 3 PM $ 0.0731
-0.46%
$ 62.15 million $ 32.45 million
Apr 8, 2 PM $ 0.0734
+0.30%
$ 62.43 million $ 32.58 million
Apr 8, 1 PM $ 0.0732
-0.49%
$ 62.24 million $ 32.69 million
Apr 8, 12 PM $ 0.0735
+0.36%
$ 62.55 million $ 32.62 million