CRIPTOVISION Historical Data

VSION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0000483
+0.00%
$48,327 $51
Mar 15, 2025 $0.0000483
+0.00%
$-- $0
Mar 14, 2025 $0.0000501
+0.00%
$-- $3
Mar 9, 2025 $0.0000528
+0.00%
$52,767 $0
Mar 8, 2025 $0.0000498
+0.00%
$-- $0
Mar 7, 2025 $0.00005
+0.00%
$-- $0
Mar 2, 2025 $0.0000612
+0.00%
$61,212 $21
Mar 1, 2025 $0.000058
+0.00%
$-- $1
Feb 28, 2025 $0.0000565
+0.00%
$-- $1
Feb 23, 2025 $0.0000651
+0.00%
$65,069 $1
Feb 22, 2025 $0.000068
+0.00%
$-- $0
Feb 16, 2025 $0.0000745
+4.75%
$74,455 $1
Feb 15, 2025 $0.0000698
+1.97%
$69,779 $0
Feb 14, 2025 $0.0000698
-7.82%
$69,812 $124
Feb 13, 2025 $0.000075
-4.38%
$74,963 $2
Feb 12, 2025 $0.0000788
+9.03%
$78,831 $160
Feb 11, 2025 $0.0000719
-3.32%
$71,916 $57
Feb 10, 2025 $0.0000758
-0.40%
$75,831 $37
Feb 9, 2025 $0.0000762
-2.64%
$76,225 $187
Feb 8, 2025 $0.0000803
+12.86%
$80,280 $3
Feb 7, 2025 $0.000071
-20.68%
$71,024 $8
Feb 6, 2025 $0.0000831
+8.99%
$83,072 $266
Feb 5, 2025 $0.0000763
+0.63%
$76,346 $0
Feb 4, 2025 $0.0000737
-10.41%
$73,739 $14
Feb 3, 2025 $0.0000824
-60.49%
$82,377 $15
Feb 2, 2025 $0.00021
-14.53%
$209,599 $6
Feb 1, 2025 $0.000245
-3.61%
$245,311 $44
Jan 31, 2025 $0.000257
+21.54%
$257,032 $7
Jan 30, 2025 $0.000211
+120.57%
$210,895 $449
Jan 29, 2025 $0.0000956
-1.77%
$95,600 $29
Jan 28, 2025 $0.0000973
-5.85%
$97,257 $25
Jan 27, 2025 $0.000103
-1.19%
$103,267 $47
Jan 26, 2025 $0.000104
-1.50%
$104,029 $0
Jan 25, 2025 $0.000105
+0.10%
$105,409 $0
Jan 24, 2025 $0.000105
+0.28%
$105,461 $1
Jan 23, 2025 $0.000105
-0.28%
$105,321 $3
Jan 22, 2025 $0.000106
-6.30%
$105,615 $413
Jan 21, 2025 $0.000113
+2.09%
$112,699 $25
Jan 20, 2025 $0.000111
-0.03%
$110,939 $6
Jan 19, 2025 $0.000111
-3.35%
$110,602 $1
Jan 18, 2025 $0.000115
-0.80%
$115,212 $1
Jan 17, 2025 $0.000116
+3.63%
$116,271 $2
Jan 16, 2025 $0.000112
-0.19%
$112,173 $11
Jan 15, 2025 $0.000112
-1.08%
$112,378 $26
Jan 14, 2025 $0.000114
+0.20%
$113,613 $16
Jan 13, 2025 $0.000113
-12.45%
$113,387 $1
Jan 12, 2025 $0.000129
+11.06%
$129,499 $435
Jan 11, 2025 $0.000117
-3.35%
$116,539 $0
Jan 10, 2025 $0.000121
+7.65%
$120,579 $140
Jan 9, 2025 $0.000112
-5.08%
$112,029 $263