CRIPTOVISION Historical Data

VSION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00021
-14.53%
$ 209,599 $ 6
Feb 1, 2025 $ 0.000245
-3.61%
$ 245,311 $ 44
Jan 31, 2025 $ 0.000257
+21.54%
$ 257,032 $ 7
Jan 30, 2025 $ 0.000211
+120.57%
$ 210,895 $ 449
Jan 29, 2025 $ 0.0000956
-1.77%
$ 95,600 $ 29
Jan 28, 2025 $ 0.0000973
-5.85%
$ 97,257 $ 25
Jan 27, 2025 $ 0.000103
-1.19%
$ 103,267 $ 47
Jan 26, 2025 $ 0.000104
-1.50%
$ 104,029 $ 0
Jan 25, 2025 $ 0.000105
+0.10%
$ 105,409 $ 0
Jan 24, 2025 $ 0.000105
+0.28%
$ 105,461 $ 1
Jan 23, 2025 $ 0.000105
-0.28%
$ 105,321 $ 3
Jan 22, 2025 $ 0.000106
-6.30%
$ 105,615 $ 413
Jan 21, 2025 $ 0.000113
+2.09%
$ 112,699 $ 25
Jan 20, 2025 $ 0.000111
-0.03%
$ 110,939 $ 6
Jan 19, 2025 $ 0.000111
-3.35%
$ 110,602 $ 1
Jan 18, 2025 $ 0.000115
-0.80%
$ 115,212 $ 1
Jan 17, 2025 $ 0.000116
+3.63%
$ 116,271 $ 2
Jan 16, 2025 $ 0.000112
-0.19%
$ 112,173 $ 11
Jan 15, 2025 $ 0.000112
-1.08%
$ 112,378 $ 26
Jan 14, 2025 $ 0.000114
+0.20%
$ 113,613 $ 16
Jan 13, 2025 $ 0.000113
-12.45%
$ 113,387 $ 1
Jan 12, 2025 $ 0.000129
+11.06%
$ 129,499 $ 435
Jan 11, 2025 $ 0.000117
-3.35%
$ 116,539 $ 0
Jan 10, 2025 $ 0.000121
+7.65%
$ 120,579 $ 140
Jan 9, 2025 $ 0.000112
-5.08%
$ 112,029 $ 263
Jan 8, 2025 $ 0.000118
+2.48%
$ 117,953 $ 27
Jan 7, 2025 $ 0.000115
-6.62%
$ 114,946 $ 2
Jan 6, 2025 $ 0.000123
+9.07%
$ 122,769 $ 1
Jan 5, 2025 $ 0.000113
-3.32%
$ 113,014 $ 326
Jan 4, 2025 $ 0.000121
+5.93%
$ 121,197 $ 694
Jan 3, 2025 $ 0.000114
-0.30%
$ 113,564 $ 84
Jan 2, 2025 $ 0.000114
-3.60%
$ 113,909 $ 84
Jan 1, 2025 $ 0.000118
-2.17%
$ 118,168 $ 69
Dec 31, 2024 $ 0.000121
+2.55%
$ 120,733 $ 2
Dec 30, 2024 $ 0.000118
-2.07%
$ 117,689 $ 16
Dec 29, 2024 $ 0.00012
-3.35%
$ 120,175 $ 401
Dec 28, 2024 $ 0.000124
+4.44%
$ 124,420 $ 3
Dec 27, 2024 $ 0.000119
+0.08%
$ 119,125 $ 2
Dec 26, 2024 $ 0.000119
-2.79%
$ 119,111 $ 3
Dec 25, 2024 $ 0.000122
+0.84%
$ 122,385 $ 2
Dec 24, 2024 $ 0.000122
+1.07%
$ 122,029 $ 1
Dec 23, 2024 $ 0.000121
+5.62%
$ 120,743 $ 3
Dec 22, 2024 $ 0.000115
-3.20%
$ 114,707 $ 0.1
Dec 21, 2024 $ 0.000119
-1.11%
$ 119,105 $ 1
Dec 20, 2024 $ 0.000114
-3.53%
$ -- $ 0
Dec 19, 2024 $ 0.000118
-3.36%
$ 117,979 $ 1
Dec 18, 2024 $ 0.000122
-4.85%
$ 122,187 $ 3
Dec 17, 2024 $ 0.000129
+1.07%
$ 128,527 $ 3
Dec 16, 2024 $ 0.000127
-0.67%
$ 127,129 $ 2
Dec 15, 2024 $ 0.000128
+0.99%
$ 127,944 $ 1