CRIPTOVISION Historical Data

VSION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000118
+2.48%
$117,953 $27
Jan 7, 2025 $0.000115
-6.62%
$114,946 $2
Jan 6, 2025 $0.000123
+9.07%
$122,769 $1
Jan 5, 2025 $0.000113
-3.32%
$113,014 $326
Jan 4, 2025 $0.000121
+5.93%
$121,197 $694
Jan 3, 2025 $0.000114
-0.30%
$113,564 $84
Jan 2, 2025 $0.000114
-3.60%
$113,909 $84
Jan 1, 2025 $0.000118
-2.17%
$118,168 $69
Dec 31, 2024 $0.000121
+2.55%
$120,733 $2
Dec 30, 2024 $0.000118
-2.07%
$117,689 $16
Dec 29, 2024 $0.00012
-3.35%
$120,175 $401
Dec 28, 2024 $0.000124
+4.44%
$124,420 $3
Dec 27, 2024 $0.000119
+0.08%
$119,125 $2
Dec 26, 2024 $0.000119
-2.79%
$119,111 $3
Dec 25, 2024 $0.000122
+0.84%
$122,385 $2
Dec 24, 2024 $0.000122
+1.07%
$122,029 $1
Dec 23, 2024 $0.000121
+5.62%
$120,743 $3
Dec 22, 2024 $0.000115
-3.20%
$114,707 $0.1
Dec 21, 2024 $0.000119
-1.11%
$119,105 $1
Dec 20, 2024 $0.000114
-3.53%
$-- $0
Dec 19, 2024 $0.000118
-3.36%
$117,979 $1
Dec 18, 2024 $0.000122
-4.85%
$122,187 $3
Dec 17, 2024 $0.000129
+1.07%
$128,527 $3
Dec 16, 2024 $0.000127
-0.67%
$127,129 $2
Dec 15, 2024 $0.000128
+0.99%
$127,944 $1
Dec 14, 2024 $0.000127
-1.43%
$126,592 $1
Dec 13, 2024 $0.000128
+0.39%
$128,415 $1
Dec 12, 2024 $0.000128
+0.46%
$127,933 $2
Dec 11, 2024 $0.000127
+3.97%
$127,312 $1
Dec 10, 2024 $0.000123
-2.81%
$122,554 $2
Dec 9, 2024 $0.000126
-8.12%
$126,212 $5
Dec 8, 2024 $0.000137
-1.10%
$136,798 $1
Dec 7, 2024 $0.000138
+2.26%
$137,868 $2
Dec 6, 2024 $0.000135
+2.97%
$134,887 $6
Dec 5, 2024 $0.000131
-3.01%
$131,420 $5
Dec 3, 2024 $0.000133
+10.63%
$132,653 $5
Dec 2, 2024 $0.00012
-3.05%
$119,742 $1
Dec 1, 2024 $0.000124
-0.09%
$123,809 $0
Nov 30, 2024 $0.000124
+0.99%
$123,848 $2
Nov 29, 2024 $0.000123
-1.14%
$122,732 $1
Nov 28, 2024 $0.000124
+3.67%
$124,438 $1
Nov 27, 2024 $0.00012
+3.80%
$120,099 $0.1
Nov 26, 2024 $0.000115
-3.47%
$115,335 $1
Nov 25, 2024 $0.000126
+0.35%
$-- $1
Nov 24, 2024 $0.000126
+1.35%
$125,207 $2
Nov 23, 2024 $0.000123
+4.43%
$123,266 $2
Nov 22, 2024 $0.000118
-0.03%
$117,533 $1
Nov 21, 2024 $0.000118
+2.87%
$117,024 $2
Nov 20, 2024 $0.000114
+2.11%
$114,237 $1
Nov 19, 2024 $0.000116
-0.93%
$115,596 $1