CRIPTOVISION Historical Data

VSION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000138
+2.26%
$ 137,868 $ 2
Dec 6, 2024 $ 0.000135
+2.97%
$ 134,887 $ 6
Dec 5, 2024 $ 0.000131
-3.01%
$ 131,420 $ 5
Dec 3, 2024 $ 0.000133
+10.63%
$ 132,653 $ 5
Dec 2, 2024 $ 0.00012
-3.05%
$ 119,742 $ 1
Dec 1, 2024 $ 0.000124
-0.09%
$ 123,809 $ 0
Nov 30, 2024 $ 0.000124
+0.99%
$ 123,848 $ 2
Nov 29, 2024 $ 0.000123
-1.14%
$ 122,732 $ 1
Nov 28, 2024 $ 0.000124
+3.67%
$ 124,438 $ 1
Nov 27, 2024 $ 0.00012
+3.80%
$ 120,099 $ 0.1
Nov 26, 2024 $ 0.000115
-3.47%
$ 115,335 $ 1
Nov 25, 2024 $ 0.000126
+0.35%
$ -- $ 1
Nov 24, 2024 $ 0.000126
+1.35%
$ 125,207 $ 2
Nov 23, 2024 $ 0.000123
+4.43%
$ 123,266 $ 2
Nov 22, 2024 $ 0.000118
-0.03%
$ 117,533 $ 1
Nov 21, 2024 $ 0.000118
+2.87%
$ 117,024 $ 2
Nov 20, 2024 $ 0.000114
+2.11%
$ 114,237 $ 1
Nov 19, 2024 $ 0.000116
-0.93%
$ 115,596 $ 1
Nov 18, 2024 $ 0.000117
-1.01%
$ 116,650 $ 1
Nov 17, 2024 $ 0.000117
+0.05%
$ 117,486 $ 2
Nov 16, 2024 $ 0.000114
-2.26%
$ 113,937 $ 1
Nov 15, 2024 $ 0.000117
-0.87%
$ 116,794 $ 2
Nov 14, 2024 $ 0.000118
+0.79%
$ 117,661 $ 3
Nov 13, 2024 $ 0.000117
-1.54%
$ 116,818 $ 2
Nov 12, 2024 $ 0.000119
-3.20%
$ 118,577 $ 2
Nov 11, 2024 $ 0.000122
+3.03%
$ 122,459 $ 3
Nov 10, 2024 $ 0.000119
+1.19%
$ 118,812 $ 2
Nov 9, 2024 $ 0.000117
+4.05%
$ 117,417 $ 3
Nov 8, 2024 $ 0.000113
-0.14%
$ 112,989 $ 0
Nov 7, 2024 $ 0.000113
+0.87%
$ 112,903 $ 2
Nov 6, 2024 $ 0.000112
+4.92%
$ 111,928 $ 3
Nov 5, 2024 $ 0.000107
+0.85%
$ 106,587 $ 4
Nov 4, 2024 $ 0.000106
-0.19%
$ -- $ 2
Nov 3, 2024 $ 0.000107
-2.73%
$ 107,202 $ 2
Nov 2, 2024 $ 0.00011
-0.48%
$ 110,381 $ 0
Nov 1, 2024 $ 0.000111
+1.87%
$ 110,644 $ 1
Sep 10, 2024 $ 0.0283
+0.81%
$ 28.26 million $ 79,132
Sep 9, 2024 $ 0.0281
+1.68%
$ 28.07 million $ 79,195
Sep 8, 2024 $ 0.0273
+0.75%
$ 27.34 million $ 75,296
Sep 7, 2024 $ 0.0272
-0.85%
$ 27.18 million $ 75,183
Sep 4, 2024 $ 0.63
-0.09%
$ -- $ 1.73 million
Sep 3, 2024 $ 0.631
+2.25%
$ 631.13 million $ 1.73 million
Aug 6, 2024 $ 1.12
+1.11%
$ -- $ 3.01 million
Aug 5, 2024 $ 1.11
+10,988.48%
$ 1.11 billion $ 2.99 million
Aug 4, 2024 $ 0.01
-3.99%
$ 10.03 million $ 12,395
Aug 2, 2024 $ 0.731
-3.48%
$ -- $ 1.89 million
Aug 1, 2024 $ 0.76
+7,337.55%
$ 760.03 million $ 1.93 million
Jul 31, 2024 $ 0.0102
+3.55%
$ 10.21 million $ 13,442
Jul 30, 2024 $ 0.749
-1.64%
$ 749.07 million $ 3.54 million
Jul 29, 2024 $ 0.762
+0.93%
$ 761.8 million $ 4.07 million
Download