CRIPTOVISION Historical Data

VSION Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000117
-1.01%
$116,650 $1
Nov 17, 2024 $0.000117
+0.05%
$117,486 $2
Nov 16, 2024 $0.000114
-2.26%
$113,937 $1
Nov 15, 2024 $0.000117
-0.87%
$116,794 $2
Nov 14, 2024 $0.000118
+0.79%
$117,661 $3
Nov 13, 2024 $0.000117
-1.54%
$116,818 $2
Nov 12, 2024 $0.000119
-3.20%
$118,577 $2
Nov 11, 2024 $0.000122
+3.03%
$122,459 $3
Nov 10, 2024 $0.000119
+1.19%
$118,812 $2
Nov 9, 2024 $0.000117
+4.05%
$117,417 $3
Nov 8, 2024 $0.000113
-0.14%
$112,989 $0
Nov 7, 2024 $0.000113
+0.87%
$112,903 $2
Nov 6, 2024 $0.000112
+4.92%
$111,928 $3
Nov 5, 2024 $0.000107
+0.85%
$106,587 $4
Nov 4, 2024 $0.000106
-0.19%
$-- $2
Nov 3, 2024 $0.000107
-2.73%
$107,202 $2
Nov 2, 2024 $0.00011
-0.48%
$110,381 $0
Nov 1, 2024 $0.000111
+1.87%
$110,644 $1
Sep 10, 2024 $0.0283
+0.81%
$28.26 million $79,132
Sep 9, 2024 $0.0281
+1.68%
$28.07 million $79,195
Sep 8, 2024 $0.0273
+0.75%
$27.34 million $75,296
Sep 7, 2024 $0.0272
-0.85%
$27.18 million $75,183
Sep 4, 2024 $0.63
-0.09%
$-- $1.73 million
Sep 3, 2024 $0.631
+2.25%
$631.13 million $1.73 million
Aug 6, 2024 $1.12
+1.11%
$-- $3.01 million
Aug 5, 2024 $1.11
+10.99K%
$1.11 billion $2.99 million
Aug 4, 2024 $0.01
-3.99%
$10.03 million $12,395
Aug 2, 2024 $0.731
-3.48%
$-- $1.89 million
Aug 1, 2024 $0.76
+7.34K%
$760.03 million $1.93 million
Jul 31, 2024 $0.0102
+3.55%
$10.21 million $13,442
Jul 30, 2024 $0.749
-1.64%
$749.07 million $3.54 million
Jul 29, 2024 $0.762
+0.93%
$761.8 million $4.07 million
Download