KitToken Historical Data

KIT Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0000515
+60.92%
$ -- $ 52
Feb 4, 2021 $ 0.000032
-35.67%
$ -- $ 116
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0.1
Dec 28, 2020 $ 0.0₅732
-50.41%
$ -- $ 64
Dec 26, 2020 $ 0.0000127
+1.83%
$ -- $ 0
Dec 22, 2020 $ 0.0000125
+3.08%
$ -- $ 158
Dec 21, 2020 $ 0.0000122
-0.15%
$ -- $ 154
Dec 5, 2020 $ 0.0000119
+3.57%
$ -- $ 119
Dec 4, 2020 $ 0.0000114
-2.29%
$ -- $ 114
Nov 26, 2020 $ 0.0000159
-7.28%
$ -- $ 1
Nov 25, 2020 $ 0.0000171
-5.03%
$ -- $ 1
Nov 23, 2020 $ 0.0000119
+6.92%
$ -- $ 0
Nov 22, 2020 $ 0.0000112
+4.68%
$ -- $ 0
Oct 28, 2020 $ 0.0000121
+0.10%
$ -- $ 0
Oct 27, 2020 $ 0.0000121
+2.73%
$ -- $ 0
Oct 26, 2020 $ 0.0000118
-0.11%
$ -- $ 0
Oct 25, 2020 $ 0.0₅814
-1.26%
$ -- $ 0
Oct 24, 2020 $ 0.0₅825
-0.31%
$ -- $ 0
Oct 17, 2020 $ 0.0₅736
+0.67%
$ -- $ 27
Oct 16, 2020 $ 0.0₅731
-0.83%
$ -- $ 26
Oct 13, 2020 $ 0.0₅774
+0.11%
$ -- $ 0
Oct 12, 2020 $ 0.0₅774
+3.30%
$ -- $ 0
Oct 11, 2020 $ 0.0₅749
-0.18%
$ -- $ 0
Oct 9, 2020 $ 0.0000108
+2.73%
$ -- $ 0
Oct 8, 2020 $ 0.0000105
+4.26%
$ -- $ 0
Sep 29, 2020 $ 0.0₅72
+1.51%
$ -- $ 5
Sep 28, 2020 $ 0.0₅71
-2.74%
$ -- $ 5
Sep 15, 2020 $ 0.0000113
-0.29%
$ -- $ 1
Sep 14, 2020 $ 0.0000113
+3.02%
$ -- $ 1
Sep 13, 2020 $ 0.000011
+0.68%
$ -- $ 5
Sep 11, 2020 $ 0.0₅733
-0.34%
$ -- $ 7
Sep 10, 2020 $ 0.0₅735
+0.58%
$ -- $ 7
Sep 2, 2020 $ 0.0₅887
-6.84%
$ -- $ 16
Sep 1, 2020 $ 0.0₅952
-26.95%
$ -- $ 17
Aug 31, 2020 $ 0.000013
+0.61%
$ -- $ 26
Aug 28, 2020 $ 0.0000115
+0.58%
$ -- $ 4
Aug 27, 2020 $ 0.0000115
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.0000116
-0.49%
$ -- $ 4
Aug 25, 2020 $ 0.0000121
-1.60%
$ -- $ 2
Aug 24, 2020 $ 0.0000123
+4.39%
$ -- $ 2
Aug 23, 2020 $ 0.0000117
-0.58%
$ -- $ 2
Aug 18, 2020 $ 0.000122
-0.32%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.63%
$ -- $ 0
Aug 10, 2020 $ 0.0₅793
+1.61%
$ -- $ 113
Aug 9, 2020 $ 0.0₅78
-50.62%
$ -- $ 111
Aug 8, 2020 $ 0.0000158
+1.18%
$ -- $ 0
Aug 3, 2020 $ 0.0000119
+6.72%
$ -- $ 0
Aug 2, 2020 $ 0.0000111
-2.30%
$ -- $ 0
Jul 28, 2020 $ 0.0₅631
-2.07%
$ -- $ 32
Jul 27, 2020 $ 0.0₅644
-1.08%
$ -- $ 32