Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KitToken Historical Data

KIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.0000515
+60.92%
$-- $52
Feb 4, 2021 $0.000032
-35.67%
$-- $116
Dec 29, 2020 $0.0₅73
+0.74%
$-- $0.1
Dec 28, 2020 $0.0₅732
-50.41%
$-- $64
Dec 26, 2020 $0.0000127
+1.83%
$-- $0
Dec 22, 2020 $0.0000125
+3.08%
$-- $158
Dec 21, 2020 $0.0000122
-0.15%
$-- $154
Dec 5, 2020 $0.0000119
+3.57%
$-- $119
Dec 4, 2020 $0.0000114
-2.29%
$-- $114
Nov 26, 2020 $0.0000159
-7.28%
$-- $1
Nov 25, 2020 $0.0000171
-5.03%
$-- $1
Nov 23, 2020 $0.0000119
+6.92%
$-- $0
Nov 22, 2020 $0.0000112
+4.68%
$-- $0
Oct 28, 2020 $0.0000121
+0.10%
$-- $0
Oct 27, 2020 $0.0000121
+2.73%
$-- $0
Oct 26, 2020 $0.0000118
-0.11%
$-- $0
Oct 25, 2020 $0.0₅814
-1.26%
$-- $0
Oct 24, 2020 $0.0₅825
-0.31%
$-- $0
Oct 17, 2020 $0.0₅736
+0.67%
$-- $27
Oct 16, 2020 $0.0₅731
-0.83%
$-- $26
Oct 13, 2020 $0.0₅774
+0.11%
$-- $0
Oct 12, 2020 $0.0₅774
+3.30%
$-- $0
Oct 11, 2020 $0.0₅749
-0.18%
$-- $0
Oct 9, 2020 $0.0000108
+2.73%
$-- $0
Oct 8, 2020 $0.0000105
+4.26%
$-- $0
Sep 29, 2020 $0.0₅72
+1.51%
$-- $5
Sep 28, 2020 $0.0₅71
-2.74%
$-- $5
Sep 15, 2020 $0.0000113
-0.29%
$-- $1
Sep 14, 2020 $0.0000113
+3.02%
$-- $1
Sep 13, 2020 $0.000011
+0.68%
$-- $5
Sep 11, 2020 $0.0₅733
-0.34%
$-- $7
Sep 10, 2020 $0.0₅735
+0.58%
$-- $7
Sep 2, 2020 $0.0₅887
-6.84%
$-- $16
Sep 1, 2020 $0.0₅952
-26.95%
$-- $17
Aug 31, 2020 $0.000013
+0.61%
$-- $26
Aug 28, 2020 $0.0000115
+0.58%
$-- $4
Aug 27, 2020 $0.0000115
-0.99%
$-- $4
Aug 26, 2020 $0.0000116
-0.49%
$-- $4
Aug 25, 2020 $0.0000121
-1.60%
$-- $2
Aug 24, 2020 $0.0000123
+4.39%
$-- $2
Aug 23, 2020 $0.0000117
-0.58%
$-- $2
Aug 18, 2020 $0.000122
-0.32%
$-- $0
Aug 17, 2020 $0.000123
+3.63%
$-- $0
Aug 10, 2020 $0.0₅793
+1.61%
$-- $113
Aug 9, 2020 $0.0₅78
-50.62%
$-- $111
Aug 8, 2020 $0.0000158
+1.18%
$-- $0
Aug 3, 2020 $0.0000119
+6.72%
$-- $0
Aug 2, 2020 $0.0000111
-2.30%
$-- $0
Jul 28, 2020 $0.0₅631
-2.07%
$-- $32
Jul 27, 2020 $0.0₅644
-1.08%
$-- $32