KitToken Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.0000515
+60.92%
$-- $52
Feb 4, 2021 $0.000032
-35.67%
$-- $116
Dec 29, 2020 $0.0₅73
+0.74%
$-- $0.1
Dec 28, 2020 $0.0₅732
-50.41%
$-- $64
Dec 26, 2020 $0.0000127
+1.83%
$-- $0
Dec 22, 2020 $0.0000125
+3.08%
$-- $158
Dec 21, 2020 $0.0000122
-0.15%
$-- $154
Dec 5, 2020 $0.0000119
+3.57%
$-- $119
Dec 4, 2020 $0.0000114
-2.29%
$-- $114
Nov 26, 2020 $0.0000159
-7.28%
$-- $1
Nov 25, 2020 $0.0000171
-5.03%
$-- $1
Nov 23, 2020 $0.0000119
+6.92%
$-- $0
Nov 22, 2020 $0.0000112
+4.68%
$-- $0
Oct 28, 2020 $0.0000121
+0.10%
$-- $0
Oct 27, 2020 $0.0000121
+2.73%
$-- $0
Oct 26, 2020 $0.0000118
-0.11%
$-- $0
Oct 25, 2020 $0.0₅814
-1.26%
$-- $0
Oct 24, 2020 $0.0₅825
-0.31%
$-- $0
Oct 17, 2020 $0.0₅736
+0.67%
$-- $27
Oct 16, 2020 $0.0₅731
-0.83%
$-- $26
Oct 13, 2020 $0.0₅774
+0.11%
$-- $0
Oct 12, 2020 $0.0₅774
+3.30%
$-- $0
Oct 11, 2020 $0.0₅749
-0.18%
$-- $0
Oct 9, 2020 $0.0000108
+2.73%
$-- $0
Oct 8, 2020 $0.0000105
+4.26%
$-- $0
Sep 29, 2020 $0.0₅72
+1.51%
$-- $5
Sep 28, 2020 $0.0₅71
-2.74%
$-- $5
Sep 15, 2020 $0.0000113
-0.29%
$-- $1
Sep 14, 2020 $0.0000113
+3.02%
$-- $1
Sep 13, 2020 $0.000011
+0.68%
$-- $5
Sep 11, 2020 $0.0₅733
-0.34%
$-- $7
Sep 10, 2020 $0.0₅735
+0.58%
$-- $7
Sep 2, 2020 $0.0₅887
-6.84%
$-- $16
Sep 1, 2020 $0.0₅952
-26.95%
$-- $17
Aug 31, 2020 $0.000013
+0.61%
$-- $26
Aug 28, 2020 $0.0000115
+0.58%
$-- $4
Aug 27, 2020 $0.0000115
-0.99%
$-- $4
Aug 26, 2020 $0.0000116
-0.49%
$-- $4
Aug 25, 2020 $0.0000121
-1.60%
$-- $2
Aug 24, 2020 $0.0000123
+4.39%
$-- $2
Aug 23, 2020 $0.0000117
-0.58%
$-- $2
Aug 18, 2020 $0.000122
-0.32%
$-- $0
Aug 17, 2020 $0.000123
+3.63%
$-- $0
Aug 10, 2020 $0.0₅793
+1.61%
$-- $113
Aug 9, 2020 $0.0₅78
-50.62%
$-- $111
Aug 8, 2020 $0.0000158
+1.18%
$-- $0
Aug 3, 2020 $0.0000119
+6.72%
$-- $0
Aug 2, 2020 $0.0000111
-2.30%
$-- $0
Jul 28, 2020 $0.0₅631
-2.07%
$-- $32
Jul 27, 2020 $0.0₅644
-1.08%
$-- $32