Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KitToken Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.0000346
-30.72%
$-- $145
Feb 7, 2019 $0.00005
-35.21%
$-- $547
Feb 6, 2019 $0.0000771
+11.32%
$-- $134
Feb 5, 2019 $0.0000693
-29.67%
$-- $132
Feb 4, 2019 $0.0000985
+187.46%
$-- $144
Feb 3, 2019 $0.0000343
-41.39%
$-- $165
Feb 2, 2019 $0.0000584
+6.55%
$-- $58
Feb 1, 2019 $0.0000549
+0.52%
$-- $66
Jan 31, 2019 $0.0000373
-2.12%
$-- $11
Jan 30, 2019 $0.0000381
+3.41%
$-- $12
Jan 29, 2019 $0.0000368
-29.30%
$-- $3
Jan 28, 2019 $0.0000521
+7.56%
$-- $37
Jan 27, 2019 $0.0000485
+4.53%
$-- $41
Jan 26, 2019 $0.0000464
+73.21%
$-- $195
Jan 25, 2019 $0.0000268
-40.06%
$-- $90
Jan 24, 2019 $0.0000447
+11.99%
$-- $327
Jan 23, 2019 $0.0000399
+12.24%
$-- $168
Jan 22, 2019 $0.0000355
+1.25%
$-- $37
Jan 21, 2019 $0.0000351
-17.19%
$-- $140
Jan 20, 2019 $0.0000424
+36.92%
$-- $24
Jan 19, 2019 $0.000031
+3.40%
$-- $0
Jan 18, 2019 $0.0000299
-32.29%
$-- $4
Jan 17, 2019 $0.0000442
+38.95%
$-- $61
Jan 16, 2019 $0.0000318
-30.51%
$-- $0
Jan 15, 2019 $0.0000458
+30.10%
$-- $3
Jan 14, 2019 $0.0000352
+22.98%
$-- $11
Jan 13, 2019 $0.0000286
+28.40%
$-- $60
Jan 12, 2019 $0.0000223
-37.25%
$-- $44
Jan 11, 2019 $0.0000355
+25.18%
$-- $11
Jan 10, 2019 $0.0000284
-24.38%
$-- $143
Jan 9, 2019 $0.0000376
-18.61%
$-- $232
Jan 8, 2019 $0.0000462
+169.11%
$-- $853
Jan 7, 2019 $0.0000172
-81.09%
$-- $406
Jan 6, 2019 $0.0000908
+14.86%
$-- $72
Jan 5, 2019 $0.000079
+105.61%
$-- $536
Jan 4, 2019 $0.0000385
-72.99%
$-- $2
Jan 3, 2019 $0.000142
+81.54%
$-- $1,538
Jan 2, 2019 $0.0000784
-43.10%
$-- $27
Jan 1, 2019 $0.000137
+10.72%
$-- $0
Dec 31, 2018 $0.000124
-22.48%
$-- $123
Dec 30, 2018 $0.00016
+77.06%
$-- $1,754
Dec 29, 2018 $0.000321
+160.72%
$-- $48
Dec 28, 2018 $0.000123
+17.51%
$-- $638
Dec 27, 2018 $0.000105
-32.18%
$-- $23
Dec 26, 2018 $0.000154
-32.27%
$-- $27
Dec 25, 2018 $0.000228
-4.43%
$-- $32
Dec 24, 2018 $0.000238
-12.99%
$-- $3,634
Dec 23, 2018 $0.000273
+10.52%
$-- $0
Dec 22, 2018 $0.000247
+46.41%
$-- $6
Dec 21, 2018 $0.000169
-31.80%
$-- $8
Download