KitToken Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.0000346
-30.72%
$-- $145
Feb 7, 2019 $0.00005
-35.21%
$-- $547
Feb 6, 2019 $0.0000771
+11.32%
$-- $134
Feb 5, 2019 $0.0000693
-29.67%
$-- $132
Feb 4, 2019 $0.0000985
+187.46%
$-- $144
Feb 3, 2019 $0.0000343
-41.39%
$-- $165
Feb 2, 2019 $0.0000584
+6.55%
$-- $58
Feb 1, 2019 $0.0000549
+0.52%
$-- $66
Jan 31, 2019 $0.0000373
-2.12%
$-- $11
Jan 30, 2019 $0.0000381
+3.41%
$-- $12
Jan 29, 2019 $0.0000368
-29.30%
$-- $3
Jan 28, 2019 $0.0000521
+7.56%
$-- $37
Jan 27, 2019 $0.0000485
+4.53%
$-- $41
Jan 26, 2019 $0.0000464
+73.21%
$-- $195
Jan 25, 2019 $0.0000268
-40.06%
$-- $90
Jan 24, 2019 $0.0000447
+11.99%
$-- $327
Jan 23, 2019 $0.0000399
+12.24%
$-- $168
Jan 22, 2019 $0.0000355
+1.25%
$-- $37
Jan 21, 2019 $0.0000351
-17.19%
$-- $140
Jan 20, 2019 $0.0000424
+36.92%
$-- $24
Jan 19, 2019 $0.000031
+3.40%
$-- $0
Jan 18, 2019 $0.0000299
-32.29%
$-- $4
Jan 17, 2019 $0.0000442
+38.95%
$-- $61
Jan 16, 2019 $0.0000318
-30.51%
$-- $0
Jan 15, 2019 $0.0000458
+30.10%
$-- $3
Jan 14, 2019 $0.0000352
+22.98%
$-- $11
Jan 13, 2019 $0.0000286
+28.40%
$-- $60
Jan 12, 2019 $0.0000223
-37.25%
$-- $44
Jan 11, 2019 $0.0000355
+25.18%
$-- $11
Jan 10, 2019 $0.0000284
-24.38%
$-- $143
Jan 9, 2019 $0.0000376
-18.61%
$-- $232
Jan 8, 2019 $0.0000462
+169.11%
$-- $853
Jan 7, 2019 $0.0000172
-81.09%
$-- $406
Jan 6, 2019 $0.0000908
+14.86%
$-- $72
Jan 5, 2019 $0.000079
+105.61%
$-- $536
Jan 4, 2019 $0.0000385
-72.99%
$-- $2
Jan 3, 2019 $0.000142
+81.54%
$-- $1,538
Jan 2, 2019 $0.0000784
-43.10%
$-- $27
Jan 1, 2019 $0.000137
+10.72%
$-- $0
Dec 31, 2018 $0.000124
-22.48%
$-- $123
Dec 30, 2018 $0.00016
+77.06%
$-- $1,754
Dec 29, 2018 $0.000321
+160.72%
$-- $48
Dec 28, 2018 $0.000123
+17.51%
$-- $638
Dec 27, 2018 $0.000105
-32.18%
$-- $23
Dec 26, 2018 $0.000154
-32.27%
$-- $27
Dec 25, 2018 $0.000228
-4.43%
$-- $32
Dec 24, 2018 $0.000238
-12.99%
$-- $3,634
Dec 23, 2018 $0.000273
+10.52%
$-- $0
Dec 22, 2018 $0.000247
+46.41%
$-- $6
Dec 21, 2018 $0.000169
-31.80%
$-- $8
Download