KitToken Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.000013
+29.00%
$-- $5
Mar 29, 2019 $0.0000101
-19.24%
$-- $55
Mar 28, 2019 $0.0000125
+11.12%
$-- $30
Mar 27, 2019 $0.0000113
-30.52%
$-- $1,042
Mar 26, 2019 $0.0000162
+15.14%
$-- $764
Mar 25, 2019 $0.0000141
-18.02%
$-- $129
Mar 24, 2019 $0.0000172
+12.66%
$-- $21
Mar 23, 2019 $0.0000153
-7.51%
$-- $16
Mar 22, 2019 $0.0000165
+15.61%
$-- $5,988
Mar 21, 2019 $0.0000142
-7.85%
$-- $32
Mar 20, 2019 $0.0000155
+22.88%
$-- $2,000
Mar 19, 2019 $0.0000126
-9.83%
$-- $439
Mar 18, 2019 $0.000014
-36.48%
$-- $4,333
Mar 17, 2019 $0.0000221
-21.54%
$-- $114
Mar 16, 2019 $0.0000281
+56.93%
$-- $1,860
Mar 15, 2019 $0.0000179
+3.32%
$-- $885
Mar 14, 2019 $0.0000174
-7.08%
$-- $1,419
Mar 13, 2019 $0.0000187
-18.48%
$-- $130
Mar 12, 2019 $0.0000229
+6.91%
$-- $3,563
Mar 11, 2019 $0.0000214
+19.85%
$-- $1,229
Mar 10, 2019 $0.0000179
-0.58%
$-- $1
Mar 9, 2019 $0.000018
-14.41%
$-- $10
Mar 8, 2019 $0.0000211
+0.39%
$-- $4,499
Mar 7, 2019 $0.000021
+1.57%
$-- $2,814
Mar 6, 2019 $0.0000207
+48.08%
$-- $100
Mar 5, 2019 $0.0000139
-8.58%
$-- $23
Mar 4, 2019 $0.0000153
+43.31%
$-- $365
Mar 3, 2019 $0.0000106
-13.31%
$-- $0
Mar 2, 2019 $0.0000123
+48.43%
$-- $476
Mar 1, 2019 $0.0₅828
-24.91%
$-- $1,212
Feb 28, 2019 $0.000011
-37.12%
$-- $0
Feb 27, 2019 $0.0000175
-1.27%
$-- $9,737
Feb 26, 2019 $0.0000178
-41.98%
$-- $3,981
Feb 25, 2019 $0.0000306
+11.19%
$-- $9,469
Feb 24, 2019 $0.0000276
-9.27%
$-- $45
Feb 23, 2019 $0.0000304
-26.60%
$-- $23
Feb 22, 2019 $0.0000414
-12.34%
$-- $2,118
Feb 21, 2019 $0.0000472
-2.63%
$-- $2,041
Feb 20, 2019 $0.0000485
-9.10%
$-- $800
Feb 19, 2019 $0.0000534
+29.58%
$-- $4,917
Feb 18, 2019 $0.0000412
-32.26%
$-- $1,114
Feb 17, 2019 $0.0000393
-4.67%
$-- $0.1
Feb 16, 2019 $0.0000413
-4.88%
$-- $2,601
Feb 15, 2019 $0.0000434
-32.48%
$-- $10,011
Feb 14, 2019 $0.0000643
+5.00%
$-- $2,934
Feb 13, 2019 $0.0000612
+5.23%
$-- $1,792
Feb 12, 2019 $0.0000582
+4.22%
$-- $669
Feb 11, 2019 $0.0000558
+56.15%
$-- $34
Feb 10, 2019 $0.0000358
+3.10%
$-- $12
Feb 9, 2019 $0.0000347
+0.35%
$-- $12