KitToken Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0000925
-0.14%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000926
+0.14%
$ -- $ 0.1
Jul 10, 2020 $ 0.0₅479
-1.29%
$ -- $ 0
Jul 9, 2020 $ 0.0₅485
-1.37%
$ -- $ 0
Jun 27, 2020 $ 0.0₅454
-1.28%
$ -- $ 0
Jun 26, 2020 $ 0.0₅46
-1.09%
$ -- $ 0
Jun 23, 2020 $ 0.0₅493
+1.22%
$ -- $ 6
Jun 22, 2020 $ 0.0₅487
+1.75%
$ -- $ 5
Jun 14, 2020 $ 0.0₅968
-0.52%
$ -- $ 9
Jun 13, 2020 $ 0.0₅973
+0.66%
$ -- $ 9
Jun 12, 2020 $ 0.0₅967
-0.06%
$ -- $ 9
Jun 8, 2020 $ 0.0₅979
-2.09%
$ -- $ 1
Jun 7, 2020 $ 0.0₅999
+102.35%
$ -- $ 11
Jun 3, 2020 $ 0.0₅962
+0.25%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₅959
-3.89%
$ -- $ 0.1
May 13, 2020 $ 0.0₅382
+0.68%
$ -- $ 0
May 12, 2020 $ 0.0₅379
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅372
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅377
-10.56%
$ -- $ 0.1
May 9, 2020 $ 0.0₅422
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₅424
-0.27%
$ -- $ 17
May 7, 2020 $ 0.0₅411
+2.65%
$ -- $ 2
May 6, 2020 $ 0.0₅402
-1.54%
$ -- $ 2
May 3, 2020 $ 0.0₅431
-0.11%
$ -- $ 13
May 2, 2020 $ 0.0₅432
+1.40%
$ -- $ 13
Apr 30, 2020 $ 0.0₅423
-1.82%
$ -- $ 0
Apr 29, 2020 $ 0.0₅431
-27.14%
$ -- $ 0
Apr 28, 2020 $ 0.0₅593
+0.54%
$ -- $ 36
Apr 26, 2020 $ 0.0₅585
-0.16%
$ -- $ 1
Apr 25, 2020 $ 0.0₅585
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0₅563
+0.04%
$ -- $ 1
Apr 21, 2020 $ 0.0₅69
+0.84%
$ -- $ 1
Apr 20, 2020 $ 0.0₅684
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.0₅72
-0.94%
$ -- $ 0
Apr 8, 2020 $ 0.0₅506
+2.45%
$ -- $ 0.1
Apr 7, 2020 $ 0.0₅494
-5.17%
$ -- $ 0
Apr 4, 2020 $ 0.0₅435
+2.49%
$ -- $ 0
Apr 3, 2020 $ 0.0₅425
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅424
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅409
+2.89%
$ -- $ 1
Mar 16, 2020 $ 0.0₅491
-0.89%
$ -- $ 5
Mar 15, 2020 $ 0.0₅496
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.0₅493
-4.26%
$ -- $ 5
Mar 12, 2020 $ 0.0₅583
-0.35%
$ -- $ 0
Mar 11, 2020 $ 0.0₅585
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0₅602
-92.43%
$ -- $ 0
Mar 9, 2020 $ 0.0000795
-0.11%
$ -- $ 1
Mar 7, 2020 $ 0.0₅981
+0.39%
$ -- $ 1
Mar 6, 2020 $ 0.0₅976
+6.37%
$ -- $ 1
Mar 4, 2020 $ 0.0₅895
-0.12%
$ -- $ 2