KitToken Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅491
-0.89%
$-- $5
Mar 9 $0.0₅496
-93.77%
$-- $11
Mar 2 $0.0₅981
+48.06%
$-- $722
Feb 24 $0.0₅687
-92.20%
$-- $26
Feb 17 $0.0000105
-42.61%
$-- $18
Feb 10 $0.0000183
+0.79%
$-- $1,115
Feb 3 $0.0000182
+36.78%
$-- $2,805
Jan 27 $0.0₅543
+0.09%
$-- $122
Jan 20 $0.0₅49
-1.58%
$-- $267
Jan 13 $0.0₅332
+13.76%
$-- $101
Jan 6 $0.0₅291
-28.52%
$-- $17
Dec 30 $0.0₅407
+0.62%
$-- $0
Dec 23 $0.0₅376
-0.05%
$-- $0
Dec 16 $0.0₅393
+1.92%
$-- $0
Dec 9 $0.0₅45
-0.64%
$-- $4
Dec 2 $0.0₅453
-0.33%
$-- $27
Nov 25 $0.0₅594
-30.28%
$-- $1,181
Nov 18 $0.0₅852
-22.93%
$-- $1,712
Nov 11 $0.0₅737
-2.76%
$-- $5,577
Nov 4 $0.0₅759
+4.58%
$-- $7,065
Oct 28 $0.0₅726
-1.13%
$-- $6,573
Oct 21 $0.0₅734
+4.32%
$-- $5,832
Oct 14 $0.0₅704
-3.29%
$-- $5,180
Oct 7 $0.0₅728
+6.09%
$-- $4,944
Sep 30 $0.0₅688
+0.83%
$-- $4,863
Sep 23 $0.0₅682
-19.39%
$-- $3,074
Sep 16 $0.0₅847
-9.77%
$-- $4,228
Sep 9 $0.0₅938
+30.19%
$-- $1,863
Sep 2 $0.0₅721
+38.44%
$-- $4,916
Aug 26 $0.0₅522
-6.96%
$-- $9,120
Aug 19 $0.0₅561
-28.02%
$-- $9,323
Aug 12 $0.0₅78
-26.85%
$-- $4,409
Aug 5 $0.0000107
+56.11%
$-- $31,482
Jul 29 $0.0₅683
-54.53%
$-- $24,975
Jul 22 $0.0000147
+30.72%
$-- $1,411
Jul 15 $0.0000112
-46.07%
$-- $2,690
Jul 8 $0.0000208
-1.42%
$-- $21,392
Jul 1 $0.0000211
+32.14%
$-- $8,268
Jun 24 $0.000016
+19.76%
$-- $15,663
Jun 17 $0.0000133
-36.80%
$-- $15,785
Jun 10 $0.0000211
+28.63%
$-- $2,052
Jun 3 $0.0000141
-36.56%
$-- $1,116
May 27 $0.0000223
+40.52%
$-- $3,954
May 20 $0.0000159
-12.98%
$-- $5,902
May 13 $0.0000182
+39.83%
$-- $5,725
May 6 $0.000013
+16.72%
$-- $5,859
Apr 29 $0.0000112
+19.78%
$-- $972
Apr 22 $0.0₅93
-30.79%
$-- $4,618
Apr 15 $0.0000134
+59.82%
$-- $107,111
Apr 8 $0.0₅657
-37.37%
$-- $8,632