KitToken Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.0₅896
+29.15%
$-- $717
Mar 2, 2020 $0.0₅694
+4.70%
$-- $1
Feb 29, 2020 $0.0₅687
+0.31%
$-- $7
Feb 28, 2020 $0.0₅685
-92.23%
$-- $7
Feb 27, 2020 $0.000088
-0.15%
$-- $12
Feb 21, 2020 $0.0000105
+1.73%
$-- $2
Feb 20, 2020 $0.0000103
-43.44%
$-- $8
Feb 18, 2020 $0.0₅836
-39.30%
$-- $3
Feb 17, 2020 $0.0000138
-24.70%
$-- $5
Feb 16, 2020 $0.0000183
-0.99%
$-- $5
Feb 15, 2020 $0.0000185
+224.18%
$-- $495
Feb 14, 2020 $0.0₅571
-73.35%
$-- $177
Feb 13, 2020 $0.0000214
+8.42%
$-- $22
Feb 12, 2020 $0.0000198
+4.27%
$-- $117
Feb 11, 2020 $0.000019
+7.77%
$-- $116
Feb 10, 2020 $0.0000176
-3.25%
$-- $183
Feb 9, 2020 $0.0000182
+1.74%
$-- $215
Feb 8, 2020 $0.0000179
+1.64%
$-- $564
Feb 7, 2020 $0.0000176
+4.60%
$-- $850
Feb 6, 2020 $0.0000168
+13.18%
$-- $804
Feb 5, 2020 $0.0000149
+162.56%
$-- $321
Feb 4, 2020 $0.0₅567
-57.33%
$-- $43
Feb 3, 2020 $0.0000133
+0.05%
$-- $8
Feb 1, 2020 $0.0₅543
+1.41%
$-- $41
Jan 31, 2020 $0.0₅535
-2.69%
$-- $40
Jan 30, 2020 $0.0₅55
+1.35%
$-- $41
Jan 26, 2020 $0.0₅49
+1.53%
$-- $0
Jan 25, 2020 $0.0₅483
+0.02%
$-- $0
Jan 23, 2020 $0.0₅488
-2.96%
$-- $59
Jan 22, 2020 $0.0₅503
-0.75%
$-- $60
Jan 21, 2020 $0.0₅507
+1.88%
$-- $148
Jan 19, 2020 $0.0₅332
-5.03%
$-- $0
Jan 18, 2020 $0.0₅349
-0.36%
$-- $0
Jan 17, 2020 $0.0₅516
+4.90%
$-- $51
Jan 16, 2020 $0.0₅492
+1.09%
$-- $49
Jan 14, 2020 $0.0000849
+4.46%
$-- $1
Jan 13, 2020 $0.0000813
+2.69K%
$-- $0
Jan 12, 2020 $0.0₅291
+1.41%
$-- $14
Jan 9, 2020 $0.0₅281
-0.25%
$-- $0
Jan 8, 2020 $0.0₅282
-2.50%
$-- $0
Jan 7, 2020 $0.0₅289
-32.24%
$-- $3
Jan 6, 2020 $0.0₅407
+0.03%
$-- $0
Jan 5, 2020 $0.0₅407
+0.83%
$-- $0
Jan 4, 2020 $0.0₅404
-0.52%
$-- $0
Dec 31, 2019 $0.0₅392
-0.48%
$-- $0.1
Dec 30, 2019 $0.0₅394
-2.62%
$-- $0.1
Dec 27, 2019 $0.0₅376
-0.60%
$-- $0.1
Dec 26, 2019 $0.0₅379
+0.55%
$-- $0.1
Dec 22, 2019 $0.0₅393
+1.81%
$-- $0
Dec 21, 2019 $0.0₅386
+0.12%
$-- $0