KitToken Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0₅896
+29.15%
$ -- $ 717
Mar 2, 2020 $ 0.0₅694
+4.70%
$ -- $ 1
Feb 29, 2020 $ 0.0₅687
+0.31%
$ -- $ 7
Feb 28, 2020 $ 0.0₅685
-92.23%
$ -- $ 7
Feb 27, 2020 $ 0.000088
-0.15%
$ -- $ 12
Feb 21, 2020 $ 0.0000105
+1.73%
$ -- $ 2
Feb 20, 2020 $ 0.0000103
-43.44%
$ -- $ 8
Feb 18, 2020 $ 0.0₅836
-39.30%
$ -- $ 3
Feb 17, 2020 $ 0.0000138
-24.70%
$ -- $ 5
Feb 16, 2020 $ 0.0000183
-0.99%
$ -- $ 5
Feb 15, 2020 $ 0.0000185
+224.18%
$ -- $ 495
Feb 14, 2020 $ 0.0₅571
-73.35%
$ -- $ 177
Feb 13, 2020 $ 0.0000214
+8.42%
$ -- $ 22
Feb 12, 2020 $ 0.0000198
+4.27%
$ -- $ 117
Feb 11, 2020 $ 0.000019
+7.77%
$ -- $ 116
Feb 10, 2020 $ 0.0000176
-3.25%
$ -- $ 183
Feb 9, 2020 $ 0.0000182
+1.74%
$ -- $ 215
Feb 8, 2020 $ 0.0000179
+1.64%
$ -- $ 564
Feb 7, 2020 $ 0.0000176
+4.60%
$ -- $ 850
Feb 6, 2020 $ 0.0000168
+13.18%
$ -- $ 804
Feb 5, 2020 $ 0.0000149
+162.56%
$ -- $ 321
Feb 4, 2020 $ 0.0₅567
-57.33%
$ -- $ 43
Feb 3, 2020 $ 0.0000133
+0.05%
$ -- $ 8
Feb 1, 2020 $ 0.0₅543
+1.41%
$ -- $ 41
Jan 31, 2020 $ 0.0₅535
-2.69%
$ -- $ 40
Jan 30, 2020 $ 0.0₅55
+1.35%
$ -- $ 41
Jan 26, 2020 $ 0.0₅49
+1.53%
$ -- $ 0
Jan 25, 2020 $ 0.0₅483
+0.02%
$ -- $ 0
Jan 23, 2020 $ 0.0₅488
-2.96%
$ -- $ 59
Jan 22, 2020 $ 0.0₅503
-0.75%
$ -- $ 60
Jan 21, 2020 $ 0.0₅507
+1.88%
$ -- $ 148
Jan 19, 2020 $ 0.0₅332
-5.03%
$ -- $ 0
Jan 18, 2020 $ 0.0₅349
-0.36%
$ -- $ 0
Jan 17, 2020 $ 0.0₅516
+4.90%
$ -- $ 51
Jan 16, 2020 $ 0.0₅492
+1.09%
$ -- $ 49
Jan 14, 2020 $ 0.0000849
+4.46%
$ -- $ 1
Jan 13, 2020 $ 0.0000813
+2,689.26%
$ -- $ 0
Jan 12, 2020 $ 0.0₅291
+1.41%
$ -- $ 14
Jan 9, 2020 $ 0.0₅281
-0.25%
$ -- $ 0
Jan 8, 2020 $ 0.0₅282
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0₅289
-32.24%
$ -- $ 3
Jan 6, 2020 $ 0.0₅407
+0.03%
$ -- $ 0
Jan 5, 2020 $ 0.0₅407
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0₅404
-0.52%
$ -- $ 0
Dec 31, 2019 $ 0.0₅392
-0.48%
$ -- $ 0.1
Dec 30, 2019 $ 0.0₅394
-2.62%
$ -- $ 0.1
Dec 27, 2019 $ 0.0₅376
-0.60%
$ -- $ 0.1
Dec 26, 2019 $ 0.0₅379
+0.55%
$ -- $ 0.1
Dec 22, 2019 $ 0.0₅393
+1.81%
$ -- $ 0
Dec 21, 2019 $ 0.0₅386
+0.12%
$ -- $ 0