KitToken Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0000216
+2.28%
$ -- $ 1,236
Jul 7, 2019 $ 0.0000211
+5.21%
$ -- $ 671
Jul 6, 2019 $ 0.0000201
+4.42%
$ -- $ 716
Jul 5, 2019 $ 0.0000192
+3.06%
$ -- $ 880
Jul 4, 2019 $ 0.0000186
-11.43%
$ -- $ 859
Jul 3, 2019 $ 0.0000211
+8.11%
$ -- $ 818
Jul 2, 2019 $ 0.0000195
+26.14%
$ -- $ 2,652
Jul 1, 2019 $ 0.0000154
-3.33%
$ -- $ 1,672
Jun 30, 2019 $ 0.000016
-27.55%
$ -- $ 959
Jun 29, 2019 $ 0.000022
-10.57%
$ -- $ 3,472
Jun 28, 2019 $ 0.0000247
+183.66%
$ -- $ 3,423
Jun 27, 2019 $ 0.0₅869
-58.49%
$ -- $ 567
Jun 26, 2019 $ 0.0000209
+11.39%
$ -- $ 2,590
Jun 25, 2019 $ 0.0000188
+22.30%
$ -- $ 2,701
Jun 24, 2019 $ 0.0000154
+15.26%
$ -- $ 1,950
Jun 23, 2019 $ 0.0000133
+11.01%
$ -- $ 1,528
Jun 22, 2019 $ 0.000012
-24.53%
$ -- $ 1,493
Jun 21, 2019 $ 0.0000159
+26.25%
$ -- $ 1,627
Jun 20, 2019 $ 0.0000126
-21.07%
$ -- $ 7,233
Jun 19, 2019 $ 0.000016
-9.07%
$ -- $ 1,222
Jun 18, 2019 $ 0.0000176
-3.55%
$ -- $ 1,528
Jun 17, 2019 $ 0.0000182
-13.69%
$ -- $ 1,155
Jun 16, 2019 $ 0.0000211
+34.18%
$ -- $ 261
Jun 15, 2019 $ 0.0000157
-34.70%
$ -- $ 456
Jun 14, 2019 $ 0.0000241
+0.59%
$ -- $ 618
Jun 13, 2019 $ 0.0000239
+51.53%
$ -- $ 192
Jun 12, 2019 $ 0.0000158
-22.79%
$ -- $ 81
Jun 11, 2019 $ 0.0000205
+11.94%
$ -- $ 278
Jun 10, 2019 $ 0.0000183
+11.42%
$ -- $ 166
Jun 9, 2019 $ 0.0000141
-4.42%
$ -- $ 7
Jun 8, 2019 $ 0.0000148
-22.99%
$ -- $ 40
Jun 7, 2019 $ 0.0000192
-35.56%
$ -- $ 25
Jun 6, 2019 $ 0.0000298
-39.24%
$ -- $ 309
Jun 5, 2019 $ 0.0000491
+0.16%
$ -- $ 59
Jun 4, 2019 $ 0.0000198
-23.91%
$ -- $ 174
Jun 3, 2019 $ 0.000026
+16.80%
$ -- $ 502
Jun 2, 2019 $ 0.0000223
+2.86%
$ -- $ 51
Jun 1, 2019 $ 0.0000217
-40.24%
$ -- $ 757
May 31, 2019 $ 0.0000362
+103.39%
$ -- $ 1,215
May 30, 2019 $ 0.0000178
-10.10%
$ -- $ 366
May 29, 2019 $ 0.0000198
+94.71%
$ -- $ 645
May 28, 2019 $ 0.0000102
-31.12%
$ -- $ 591
May 27, 2019 $ 0.0000148
-6.80%
$ -- $ 328
May 26, 2019 $ 0.0000159
-9.12%
$ -- $ 71
May 25, 2019 $ 0.0000175
+5.42%
$ -- $ 54
May 24, 2019 $ 0.0000166
-4.28%
$ -- $ 33
May 23, 2019 $ 0.0000173
+0.63%
$ -- $ 33
May 22, 2019 $ 0.0000172
-15.04%
$ -- $ 771
May 21, 2019 $ 0.0000202
-10.67%
$ -- $ 1,218
May 20, 2019 $ 0.0000226
+24.29%
$ -- $ 3,722