KitToken Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0000182
-2.98%
$-- $196
May 18, 2019 $0.0000188
-6.38%
$-- $3
May 17, 2019 $0.0000201
-2.85%
$-- $1,054
May 16, 2019 $0.0000206
+5.93%
$-- $568
May 15, 2019 $0.0000195
+28.21%
$-- $3,684
May 14, 2019 $0.0000152
+31.59%
$-- $56
May 13, 2019 $0.0000115
-11.43%
$-- $163
May 12, 2019 $0.000013
-7.08%
$-- $1,641
May 11, 2019 $0.000014
+16.22%
$-- $45
May 10, 2019 $0.0000121
+2.23%
$-- $8
May 9, 2019 $0.0000118
+0.28%
$-- $4
May 8, 2019 $0.0000118
-3.32%
$-- $628
May 7, 2019 $0.0000122
-19.56%
$-- $473
May 6, 2019 $0.0000151
+35.57%
$-- $3,060
May 5, 2019 $0.0000112
+15.55%
$-- $402
May 4, 2019 $0.0₅966
-17.39%
$-- $28
May 3, 2019 $0.0000117
+31.04%
$-- $136
May 2, 2019 $0.0₅892
+41.03%
$-- $241
May 1, 2019 $0.0₅633
-16.87%
$-- $0.1
Apr 30, 2019 $0.0₅761
-17.05%
$-- $99
Apr 29, 2019 $0.0₅918
-1.55%
$-- $66
Apr 28, 2019 $0.0₅93
-2.10%
$-- $6
Apr 27, 2019 $0.0₅95
+6.77%
$-- $1,206
Apr 26, 2019 $0.0₅889
-28.25%
$-- $1,966
Apr 25, 2019 $0.0000124
+25.78%
$-- $1,051
Apr 24, 2019 $0.0₅986
+15.45%
$-- $165
Apr 23, 2019 $0.0₅854
-11.31%
$-- $3
Apr 22, 2019 $0.0₅963
-28.33%
$-- $222
Apr 21, 2019 $0.0000134
+34.44%
$-- $46
Apr 20, 2019 $0.0₅999
+12.22%
$-- $124
Apr 19, 2019 $0.0₅89
-14.80%
$-- $1,932
Apr 18, 2019 $0.0000104
-10.82%
$-- $1,238
Apr 17, 2019 $0.0000117
-56.53%
$-- $2,552
Apr 16, 2019 $0.000027
+235.32%
$-- $97,249
Apr 15, 2019 $0.0₅804
-4.35%
$-- $3,970
Apr 14, 2019 $0.0₅657
+0.13%
$-- $0
Apr 13, 2019 $0.0₅656
-20.58%
$-- $23
Apr 12, 2019 $0.0000499
-1.00%
$-- $25
Apr 11, 2019 $0.0000504
+453.61%
$-- $25
Apr 10, 2019 $0.0₅911
+4.07%
$-- $4,549
Apr 9, 2019 $0.0₅875
-2.60%
$-- $743
Apr 8, 2019 $0.0₅899
-14.35%
$-- $3,267
Apr 7, 2019 $0.0000105
+26.88%
$-- $25
Apr 6, 2019 $0.0₅827
-17.23%
$-- $13,403
Apr 5, 2019 $0.0₅999
+1.67%
$-- $3,139
Apr 4, 2019 $0.0₅983
-12.94%
$-- $2,235
Apr 3, 2019 $0.0000113
-22.58%
$-- $574
Apr 2, 2019 $0.0000146
+70.62%
$-- $2,120
Apr 1, 2019 $0.0₅855
-24.93%
$-- $1,031
Mar 31, 2019 $0.0000114
-12.52%
$-- $1,879