Terra Classic AI Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅695
+6.40%
$ 6,952 $ 53
Apr 11, 2026 $ 0.0₅711
+14.17%
$ 7,109 $ 336
Apr 10, 2026 $ 0.0₅678
-13.69%
$ 6,782 $ 403
Apr 9, 2026 $ 0.0000137
+41.60%
$ 13,658 $ 164
Apr 8, 2026 $ 0.0₅977
+4.98%
$ 9,774 $ 44
Apr 7, 2026 $ 0.000012
+24.21%
$ 11,951 $ 117
Apr 6, 2026 $ 0.0₅896
+13.80%
$ 8,956 $ 116
Apr 5, 2026 $ 0.0₅786
-34.44%
$ 7,864 $ 319
Apr 4, 2026 $ 0.0000102
+8.90%
$ 10,197 $ 183
Apr 2, 2026 $ 0.0₅771
-10.11%
$ -- $ 416
Apr 1, 2026 $ 0.0₅935
+42.30%
$ 9,351 $ 181
Mar 31, 2026 $ 0.0₅747
+22.60%
$ 7,466 $ 532
Mar 30, 2026 $ 0.0₅557
-54.12%
$ 5,574 $ 772
Mar 29, 2026 $ 0.0₅887
+41.96%
$ 8,869 $ 320
Mar 28, 2026 $ 0.0₅674
+107.62%
$ 6,741 $ 540
Mar 27, 2026 $ 0.0000104
+7.58%
$ 10,365 $ 246
Mar 26, 2026 $ 0.0₅817
+13.00%
$ 8,173 $ 162
Mar 25, 2026 $ 0.0₅737
-19.22%
$ 7,367 $ 121
Mar 24, 2026 $ 0.0₅947
+29.65%
$ 9,473 $ 122
Mar 23, 2026 $ 0.0₅716
-24.09%
$ 7,163 $ 130
Mar 22, 2026 $ 0.0₅918
+84.20%
$ 9,184 $ 581
Mar 21, 2026 $ 0.0000106
+7.18%
$ 10,555 $ 187
Mar 20, 2026 $ 0.000013
-0.89%
$ 13,004 $ 162
Mar 19, 2026 $ 0.0000133
+20.71%
$ 13,262 $ 215
Mar 18, 2026 $ 0.0000118
+0.01%
$ -- $ 39
Mar 17, 2026 $ 0.0000132
-1.03%
$ -- $ 350
Mar 16, 2026 $ 0.000018
+48.11%
$ -- $ 210
Mar 15, 2026 $ 0.0000135
+1.17%
$ -- $ 178
Mar 14, 2026 $ 0.0000129
-2.56%
$ 12,897 $ 163
Mar 13, 2026 $ 0.0000145
-2.55%
$ -- $ 139
Mar 12, 2026 $ 0.0000149
+1.75%
$ 14,877 $ 109
Mar 11, 2026 $ 0.000014
-2.95%
$ -- $ 11
Mar 10, 2026 $ 0.0000146
-2.19%
$ -- $ 25
Mar 9, 2026 $ 0.000017
+7.48%
$ -- $ 27
Mar 8, 2026 $ 0.0000129
+15.90%
$ -- $ 182
Mar 7, 2026 $ 0.0000133
-14.65%
$ -- $ 71
Mar 6, 2026 $ 0.0000158
-13.76%
$ 15,802 $ 253
Mar 5, 2026 $ 0.0000153
-7.05%
$ -- $ 137
Mar 4, 2026 $ 0.0000141
-7.90%
$ -- $ 148
Mar 3, 2026 $ 0.0000165
+41.99%
$ 16,461 $ 332
Mar 2, 2026 $ 0.000011
+26.29%
$ 11,029 $ 916
Mar 1, 2026 $ 0.0₅963
+37.08%
$ 9,630 $ 885
Feb 28, 2026 $ 0.0000212
-2.91%
$ 21,211 $ 4,307
Feb 27, 2026 $ 0.0₅854
-16.62%
$ -- $ 5,270
Feb 26, 2026 $ 0.0₅83
+0.00%
$ -- $ 63
Feb 25, 2026 $ 0.0₅823
+18.92%
$ 8,226 $ 510
Feb 24, 2026 $ 0.0₅532
+5.69%
$ -- $ 107
Feb 23, 2026 $ 0.0₅454
+0.00%
$ -- $ 17
Feb 22, 2026 $ 0.0₅39
+4.12%
$ -- $ 3
Feb 21, 2026 $ 0.0₅371
+0.00%
$ 3,707 $ 9