Terra Classic AI Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅354
+0.41%
$ 3,537 $ 35
Feb 17, 2026 $ 0.0₅377
+0.74%
$ -- $ 37
Feb 16, 2026 $ 0.0₅377
-5.20%
$ -- $ 39
Feb 15, 2026 $ 0.0₅411
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.0₅578
-7.91%
$ -- $ 1,017
Feb 13, 2026 $ 0.0₅687
+67.31%
$ 6,866 $ 940
Feb 12, 2026 $ 0.0₅407
-2.79%
$ -- $ 14
Feb 11, 2026 $ 0.0₅414
-5.97%
$ 4,138 $ 1
Feb 10, 2026 $ 0.0₅455
+2.40%
$ -- $ 112
Feb 9, 2026 $ 0.0₅437
+14.39%
$ -- $ 77
Feb 7, 2026 $ 0.0₅364
+0.26%
$ -- $ 3
Feb 6, 2026 $ 0.0₅381
-16.54%
$ -- $ 96
Feb 5, 2026 $ 0.0₅443
-2.87%
$ 4,431 $ 590
Feb 4, 2026 $ 0.0₅464
+24.80%
$ 4,642 $ 585
Feb 3, 2026 $ 0.0₅25
+3.35%
$ 2,501 $ 79
Jan 28, 2026 $ 0.0₅304
+0.00%
$ -- $ 40
Jan 26, 2026 $ 0.0₅247
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0₅328
+0.00%
$ -- $ 144
Jan 17, 2026 $ 0.0₅285
+0.00%
$ -- $ 65
Jan 16, 2026 $ 0.0₅331
+0.00%
$ -- $ 12
Jan 13, 2026 $ 0.0₅29
-6.47%
$ 2,898 $ 115
Jan 11, 2026 $ 0.0₅31
+3.29%
$ 3,105 $ 454
Jan 10, 2026 $ 0.0₅293
-6.41%
$ 2,929 $ 357
Jan 8, 2026 $ 0.0₅321
-9.36%
$ -- $ 802
Jan 7, 2026 $ 0.0₅483
+66.06%
$ -- $ 192
Jan 6, 2026 $ 0.0₅336
+3.69%
$ 3,364 $ 407
Jan 5, 2026 $ 0.0₅317
+53.53%
$ 3,171 $ 405
Jan 4, 2026 $ 0.0₅558
+1.51%
$ 5,579 $ 101
Jan 3, 2026 $ 0.0₅647
-2.27%
$ -- $ 155
Jan 2, 2026 $ 0.0₅667
-11.43%
$ 6,666 $ 148
Jan 1, 2026 $ 0.0₅698
+2.81%
$ -- $ 7,057
Dec 31, 2025 $ 0.0₅758
-1.12%
$ 7,579 $ 6,611
Dec 30, 2025 $ 0.0₅624
+45.90%
$ 7,209 $ 6,040
Dec 29, 2025 $ 0.0₅504
+10.91%
$ 5,043 $ 5,282
Dec 28, 2025 $ 0.0₅452
+6.93%
$ 4,521 $ 5,192
Dec 27, 2025 $ 0.0₅557
-1.77%
$ 5,573 $ 3,359
Dec 26, 2025 $ 0.0₅557
+48.77%
$ 5,566 $ 3,303
Dec 25, 2025 $ 0.0₅346
+21.35%
$ 3,440 $ 2,540
Dec 24, 2025 $ 0.0₅307
-16.10%
$ 3,067 $ 2,466
Dec 23, 2025 $ 0.0₅39
+8.95%
$ 3,539 $ 2,232
Dec 22, 2025 $ 0.0₅23
-8.61%
$ 2,298 $ 1,294
Dec 21, 2025 $ 0.0₅238
-1.42%
$ 2,379 $ 1,190
Dec 20, 2025 $ 0.0₅225
+10.60%
$ 2,253 $ 981
Dec 19, 2025 $ 0.0₅231
+7.81%
$ 2,307 $ 510
Dec 18, 2025 $ 0.0₅201
+19.01%
$ 2,008 $ 27,878
Dec 17, 2025 $ 0.0₅296
+105.89%
$ 2,956 $ 27,146
Dec 16, 2025 $ 0.0₅286
+40.12%
$ 1,894 $ 26,480
Dec 15, 2025 $ 0.0₅234
-39.65%
$ 1,995 $ 25,814
Dec 14, 2025 $ 0.0₅548
-16.88%
$ 5,477 $ 23,757
Dec 13, 2025 $ 0.0₅477
-90.07%
$ 4,583 $ 23,653