Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $537.15
-0.06%
$537,463 $4.01 million
Yesterday $532.28
-1.81%
$532,313 $3.5 million
Oct 13, 2026 $542.1
-0.05%
$542,103 $2.9 million
Oct 12, 2026 $542.35
+1.14%
$542,369 $4.31 million
Oct 11, 2026 $536.24
+0.18%
$536,242 $1.64 million
Oct 10, 2026 $535.26
-0.12%
$535,257 $1.69 million
Oct 9, 2026 $535.89
+2.38%
$535,887 $2.83 million
Oct 8, 2026 $523.44
-1.42%
$523,438 $4.09 million
Oct 7, 2026 $530.95
+0.18%
$530,925 $3.5 million
Oct 6, 2026 $529.98
+0.77%
$529,977 $2.96 million
Oct 5, 2026 $525.92
+1.48%
$525,919 $3.43 million
Oct 4, 2026 $518.24
-0.01%
$518,237 $1.72 million
Oct 3, 2026 $518.28
-0.02%
$518,276 $1.89 million
Oct 2, 2026 $518.41
+0.24%
$518,402 $5.04 million
Oct 1, 2026 $517.16
+0.31%
$517,059 $11.42 million
Sep 30, 2026 $514.82
+0.81%
$515,566 $4.47 million
Sep 29, 2026 $510.76
+0.02%
$510,664 $3.54 million
Sep 28, 2026 $510.66
-1.47%
$510,662 $3.61 million
Sep 27, 2026 $518.28
-0.24%
$518,244 $3.73 million
Sep 26, 2026 $519.55
+0.12%
$519,560 $4.97 million
Sep 25, 2026 $518.92
+4.01%
$518,806 $5.13 million
Sep 24, 2026 $498.93
-0.73%
$498,932 $3.15 million
Sep 23, 2026 $502.62
+0.12%
$502,609 $4.48 million
Sep 22, 2026 $502.01
-0.38%
$502,063 $2.71 million
Sep 21, 2026 $503.95
+1.01%
$503,996 $2.88 million
Sep 20, 2026 $498.92
+0.25%
$498,369 $1.64 million
Sep 19, 2026 $497.68
+0.23%
$497,668 $1.64 million
Sep 18, 2026 $496.52
-0.64%
$496,478 $1.14 million
Sep 17, 2026 $499.7
+0.98%
$499,602 $3.96 million
Sep 16, 2026 $494.89
-1.19%
$494,907 $1.92 million
Sep 15, 2026 $500.84
-1.20%
$500,854 $2.59 million
Sep 14, 2026 $506.92
+2.55%
$506,931 $2.42 million
Sep 13, 2026 $494.33
-0.73%
$494,826 $2.1 million
Sep 12, 2026 $497.95
+0.15%
$497,834 $818,089
Sep 11, 2026 $497.19
+1.06%
$497,187 $1.12 million
Sep 10, 2026 $491.95
-0.73%
$491,879 $2.48 million
Sep 9, 2026 $495.57
+0.23%
$495,572 $5.47 million
Sep 8, 2026 $494.45
-0.90%
$495,103 $735,228
Sep 7, 2026 $498.91
-1.20%
$500,762 $598,825
Sep 6, 2026 $504.95
+0.36%
$504,811 $1.17 million
Sep 5, 2026 $503.15
+0.69%
$503,153 $78,948
Sep 4, 2026 $499.73
-1.97%
$499,730 $148,158
Sep 3, 2026 $509.79
+2.18%
$509,786 $212,827
Sep 2, 2026 $498.92
-0.66%
$498,918 $202,038
Sep 1, 2026 $502.22
-1.27%
$501,971 $186,256
Aug 31, 2026 $508.66
-0.78%
$508,659 $146,076
Aug 30, 2026 $515.37
-0.21%
$512,212 $33,169
Aug 29, 2026 $516.45
+0.64%
$516,449 $79,850
Aug 28, 2026 $513.18
+1.59%
$513,179 $180,451
Aug 27, 2026 $505.12
+1.40%
$505,254 $236,616
Download